Free Trial

Morgan Stanley Direct Lending (MSDL) Stock Chart & Stock Price History

Morgan Stanley Direct Lending logo
$19.27 +0.18 (+0.94%)
As of 04/17/2025 03:58 PM Eastern

Morgan Stanley Direct Lending Stock Price Performance

5 Day
Performance
+3.99%
1 Month
Performance
-6.64%
3 Month
Performance
-10.04%
6 Month
Performance
-3.75%
Year-To-Date
Performance
-6.73%
1 Year
Performance
-9.36%
Receive MSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Direct Lending and its competitors with MarketBeat's FREE daily newsletter.

MSDL Stock Chart for Friday, April, 18, 2025

Morgan Stanley Direct Lending Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$19.13$19.27
+0.73%
$19.34$19.05374,731 shs$1.71 billion
04/16/2025$19.11$19.13
+0.10%
$19.38$19.02362,069 shs$1.69 billion
04/15/2025$19.17$19.11
-0.31%
$19.43$19.04465,200 shs$1.69 billion
04/14/2025$18.53$19.17
+3.45%
$19.27$18.80568,318 shs$1.70 billion
04/11/2025$18.18$18.53
+1.93%
$18.56$18.11562,500 shs$1.64 billion
04/10/2025$18.78$18.18
-3.19%
$18.84$17.87752,298 shs$1.61 billion
04/09/2025$17.80$18.78
+5.51%
$18.98$17.591.13 million shs$1.66 billion
04/09/2025$17.80$18.78
+5.51%
$18.98$17.591.13 million shs$1.66 billion
04/08/2025$18.31$17.80
-2.79%
$18.92$17.681.07 million shs$1.58 billion
04/08/2025$18.31$17.80
-2.79%
$18.92$17.681.07 million shs$1.58 billion
04/07/2025$18.73$18.31
-2.24%
$18.97$17.951.16 million shs$1.62 billion
04/04/2025$20.07$18.73
-6.68%
$20.01$18.631.55 million shs$1.66 billion
04/03/2025$20.31$20.07
-1.18%
$20.45$19.89613,942 shs$1.78 billion
04/02/2025$20.42$20.31
-0.54%
$20.38$20.17476,643 shs$1.80 billion
04/01/2025$19.96$20.42
+2.30%
$20.42$19.95517,694 shs$1.81 billion
03/31/2025$20.71$19.96
-3.62%
$20.16$19.851.05 million shs$1.77 billion
03/28/2025$20.88$20.71
-0.81%
$20.90$20.55579,179 shs$1.83 billion
03/27/2025$20.67$20.88
+1.02%
$20.89$20.63615,721 shs$1.85 billion
03/26/2025$20.70$20.67
-0.14%
$20.71$20.50426,474 shs$1.83 billion
03/25/2025$20.64$20.70
+0.29%
$20.75$20.62357,346 shs$1.83 billion
03/24/2025$20.76$20.64
-0.58%
$20.78$20.60500,586 shs$1.83 billion
03/21/2025$20.54$20.76
+1.07%
$20.80$20.52609,658 shs$1.84 billion
03/20/2025$20.58$20.54
-0.19%
$20.64$20.45726,502 shs$1.82 billion
03/19/2025$20.64$20.58
-0.29%
$20.73$20.49557,682 shs$1.82 billion
03/18/2025$20.50$20.64
+0.68%
$20.65$20.40447,546 shs$1.83 billion
03/17/2025$20.15$20.50
+1.74%
$20.53$20.21553,596 shs$1.81 billion

This page (NYSE:MSDL) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners