Free Trial

Materion (MTRN) Stock Chart & Stock Price History

Materion logo
$85.70 +0.87 (+1.02%)
Closing price 07/16/2025 03:59 PM Eastern
Extended Trading
$84.67 -1.03 (-1.20%)
As of 07/16/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Materion Stock Price Performance

The Materion (MTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.26%, with a year-to-date return of -13.33%. In the past month, the stock has increased 10.25%, reflecting recent market activity.

As of the latest close, Materion traded at $85.70 with a market cap of $1.78 billion and volume of 132,724 shares. Five years ago, the stock traded at $62.16, representing a 37.87% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 75,900 shares.

Receive MTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+10.25%
3 Month
Performance
+8.87%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-27.26%
5 Year
Performance
+37.87%

MTRN Stock Chart for Thursday, July, 17, 2025

Materion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$84.95$85.70
+0.88%
$86.21$84.31132,724 shs$1.78 billion
07/15/2025$84.95$84.95
+0.01%
$85.58$84.40203,428 shs$1.77 billion
07/14/2025$86.28$84.95
-1.54%
$85.80$84.01191,454 shs$1.77 billion
07/11/2025$86.98$86.28
-0.81%
$86.84$85.02130,499 shs$1.80 billion
07/10/2025$84.52$86.98
+2.91%
$87.68$84.77170,325 shs$1.81 billion
07/09/2025$84.43$84.52
+0.11%
$84.78$82.14135,459 shs$1.76 billion
07/08/2025$80.92$84.43
+4.34%
$85.53$81.60178,705 shs$1.76 billion
07/07/2025$85.59$80.92
-5.46%
$86.06$80.69177,286 shs$1.68 billion
07/04/2025$85.59$85.59$86.55$85.1283,002 shs$1.78 billion
07/03/2025$85.75$85.59
-0.19%
$86.55$85.1283,002 shs$1.78 billion
07/02/2025$81.96$85.75
+4.62%
$85.83$82.51156,310 shs$1.78 billion
07/01/2025$79.59$81.96
+2.98%
$83.61$78.40155,349 shs$1.71 billion
06/30/2025$80.63$79.59
-1.29%
$81.66$79.37264,192 shs$1.66 billion
06/27/2025$80.58$80.63
+0.06%
$82.17$79.83604,011 shs$1.68 billion
06/26/2025$79.31$80.58
+1.61%
$81.16$78.55135,386 shs$1.68 billion
06/25/2025$80.17$79.31
-1.08%
$81.00$79.25254,854 shs$1.65 billion
06/24/2025$77.94$80.17
+2.86%
$80.25$78.05149,513 shs$1.67 billion
06/23/2025$76.97$77.94
+1.25%
$77.99$76.09154,277 shs$1.62 billion
06/20/2025$77.12$76.97
-0.18%
$77.66$76.50396,033 shs$1.60 billion
06/19/2025$77.12$77.12$78.85$76.78140,130 shs$1.60 billion
06/18/2025$77.73$77.12
-0.79%
$78.85$76.78140,130 shs$1.60 billion
06/17/2025$79.38$77.73
-2.07%
$80.03$77.60112,911 shs$1.62 billion
06/16/2025$78.24$79.38
+1.45%
$80.88$78.73136,336 shs$1.65 billion

This page (NYSE:MTRN) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners