Free Trial

Metallus (MTUS) Stock Chart & Stock Price History

Metallus logo
$12.32 -1.45 (-10.50%)
Closing price 03:58 PM Eastern
Extended Trading
$12.32 0.00 (0.00%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Metallus Stock Price Performance

5 Day
Performance
-8.67%
1 Month
Performance
-11.22%
3 Month
Performance
-9.61%
6 Month
Performance
-12.16%
Year-To-Date
Performance
-12.10%
1 Year
Performance
-44.73%
Receive MTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallus and its competitors with MarketBeat's FREE daily newsletter.

MTUS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Metallus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$13.26$13.80
+4.07%
$13.81$12.98263,284 shs$581.09 million
04/01/2025$13.35$13.26
-0.67%
$13.61$13.11425,010 shs$558.35 million
03/31/2025$13.60$13.35
-1.84%
$13.43$13.08292,981 shs$562.10 million
03/28/2025$13.96$13.60
-2.59%
$13.99$13.58374,814 shs$572.63 million
03/27/2025$13.72$13.96
+1.79%
$13.98$13.35322,060 shs$587.83 million
03/26/2025$13.63$13.72
+0.62%
$13.94$13.46295,378 shs$577.51 million
03/25/2025$13.50$13.63
+1.00%
$13.73$13.44320,937 shs$573.93 million
03/24/2025$12.98$13.50
+4.01%
$13.52$13.12383,770 shs$568.25 million
03/21/2025$13.87$12.98
-6.42%
$13.70$12.801.16 million shs$546.35 million
03/20/2025$13.96$13.87
-0.64%
$14.11$13.81279,513 shs$583.83 million
03/19/2025$13.63$13.96
+2.36%
$13.99$13.57293,159 shs$587.73 million
03/18/2025$13.88$13.63
-1.81%
$13.76$13.54326,573 shs$574.17 million
03/17/2025$14.07$13.88
-1.29%
$14.25$13.73447,867 shs$584.74 million
03/14/2025$13.33$14.07
+5.55%
$14.13$13.56376,697 shs$592.36 million
03/13/2025$13.39$13.33
-0.44%
$13.60$12.99463,203 shs$561.24 million
03/12/2025$14.16$13.39
-5.47%
$14.22$13.33440,895 shs$563.72 million
03/11/2025$14.22$14.16
-0.39%
$14.38$14.12420,976 shs$596.36 million
03/10/2025$14.33$14.22
-0.82%
$14.33$13.75471,288 shs$598.72 million
03/07/2025$13.87$14.33
+3.38%
$14.35$13.83371,783 shs$603.69 million
03/06/2025$14.02$13.87
-1.09%
$14.11$13.68551,365 shs$583.94 million
03/05/2025$13.50$14.02
+3.88%
$14.05$13.59451,512 shs$590.38 million
03/04/2025$13.99$13.50
-3.54%
$13.81$12.96552,400 shs$573.46 million
03/03/2025$14.44$13.99
-3.12%
$14.87$13.85485,183 shs$594.49 million

This page (NYSE:MTUS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners