Free Trial

Mexico Equity & Income Fund (MXE) Stock Chart & Stock Price History

Mexico Equity & Income Fund logo
$8.46 -0.05 (-0.59%)
(As of 01:13 PM ET)

Mexico Equity & Income Fund Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-6.10%
3 Month
Performance
-8.54%
6 Month
Performance
-23.30%
Year-To-Date
Performance
-24.46%
1 Year
Performance
-14.55%
Receive MXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexico Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

MXE Stock Chart for Thursday, November, 21, 2024

Mexico Equity & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.60$8.52
-0.93%
$8.52$8.483,373 shs$37.49 million
11/19/2024$8.62$8.60
-0.23%
$8.66$8.60517 shs$37.84 million
11/18/2024$8.61$8.62
+0.12%
$8.70$8.5617,590 shs$37.93 million
11/15/2024$8.56$8.61
+0.58%
$8.61$8.60588 shs$37.88 million
11/14/2024$8.62$8.56
-0.70%
$8.61$8.568,838 shs$37.66 million
11/13/2024$8.62$8.62$8.62$8.4252,098 shs$37.93 million
11/12/2024$8.74$8.62
-1.37%
$8.73$8.5810,208 shs$37.93 million
11/11/2024$8.87$8.74
-1.47%
$8.78$8.647,860 shs$38.46 million
11/08/2024$9.00$8.87
-1.44%
$9.09$8.805,962 shs$39.03 million
11/07/2024$8.82$9.00
+2.04%
$9.01$8.8710,071 shs$39.60 million
11/06/2024$8.72$8.82
+1.15%
$8.82$8.3615,301 shs$38.81 million
11/05/2024$8.78$8.72
-0.68%
$8.74$8.6911,267 shs$38.37 million
11/04/2024$8.76$8.78
+0.23%
$8.98$8.7813,920 shs$38.63 million
11/01/2024$8.73$8.76
+0.34%
$8.80$8.7514,354 shs$38.54 million
10/31/2024$8.71$8.73
+0.29%
$8.73$8.693,272 shs$38.41 million
10/30/2024$8.79$8.71
-0.97%
$8.71$8.673,949 shs$38.30 million
10/29/2024$8.91$8.79
-1.35%
$9.00$8.7624,128 shs$38.68 million
10/28/2024$8.91$8.91
+0.06%
$8.92$8.861,901 shs$39.20 million
10/25/2024$8.90$8.90$8.93$8.8815,621 shs$39.16 million
10/24/2024$9.00$8.90
-1.11%
$8.93$8.90777 shs$39.16 million
10/23/2024$9.03$9.00
-0.33%
$9.01$8.948,117 shs$39.60 million
10/22/2024$9.01$9.03
+0.22%
$9.12$9.031,134 shs$39.73 million
10/21/2024$9.16$9.01
-1.62%
$9.28$9.015,336 shs$39.64 million


This page (NYSE:MXE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners