Free Trial

Mexico Equity & Income Fund (MXE) Stock Chart & Stock Price History

Mexico Equity & Income Fund logo
$8.76 -0.10 (-1.07%)
Closing price 03/28/2025 02:42 PM Eastern
Extended Trading
$8.76 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mexico Equity & Income Fund Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-0.40%
3 Month
Performance
+7.02%
6 Month
Performance
-5.55%
Year-To-Date
Performance
+9.15%
1 Year
Performance
-24.18%
Receive MXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexico Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

MXE Stock Chart for Saturday, March, 29, 2025

Remove Ads

Mexico Equity & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.84$8.77
-0.79%
$8.71$8.711,637 shs$38.57 million
03/27/2025$8.81$8.84
+0.34%
$8.86$8.7911,971 shs$38.87 million
03/26/2025$8.85$8.81
-0.51%
$8.87$8.811,776 shs$38.74 million
03/25/2025$8.83$8.85
+0.24%
$8.90$8.853,810 shs$38.94 million
03/24/2025$8.88$8.83
-0.62%
$8.87$8.822,887 shs$38.85 million
03/21/2025$8.86$8.88
+0.27%
$8.90$8.8310,318 shs$39.09 million
03/20/2025$8.87$8.86
-0.06%
$8.88$8.862,080 shs$38.98 million
03/19/2025$8.72$8.87
+1.65%
$8.72$8.665,959 shs$39.01 million
03/18/2025$8.89$8.72
-1.90%
$8.72$8.665,959 shs$38.37 million
03/17/2025$8.82$8.89
+0.85%
$8.90$8.8410,782 shs$39.12 million
03/14/2025$8.70$8.82
+1.32%
$8.84$8.841,032 shs$38.79 million
03/13/2025$8.76$8.70
-0.67%
$8.76$8.7011,991 shs$38.28 million
03/12/2025$8.69$8.76
+0.85%
$8.78$8.751,760 shs$38.54 million
03/11/2025$8.69$8.69
-0.06%
$8.69$8.608,564 shs$38.21 million
03/10/2025$8.69$8.69
+0.06%
$8.74$8.682,692 shs$38.24 million
03/07/2025$8.80$8.69
-1.32%
$8.84$8.821,630 shs$38.21 million
03/06/2025$8.71$8.80
+1.06%
$8.83$8.744,672 shs$38.72 million
03/05/2025$8.55$8.71
+1.85%
$8.80$8.57744 shs$38.32 million
03/04/2025$8.66$8.55
-1.26%
$8.86$8.426,500 shs$37.62 million
03/03/2025$8.80$8.66
-1.59%
$8.82$8.597,570 shs$38.10 million
02/28/2025$8.83$8.80
-0.35%
$8.90$8.5517,281 shs$38.72 million

This page (NYSE:MXE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners