Free Trial

Mexico Equity & Income Fund (MXE) Stock Chart & Stock Price History

Mexico Equity & Income Fund logo
$9.13 +0.27 (+3.05%)
Closing price 04/17/2025 03:56 PM Eastern
Extended Trading
$9.13 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mexico Equity & Income Fund Stock Price Performance

5 Day
Performance
+5.18%
1 Month
Performance
+2.99%
3 Month
Performance
+13.70%
6 Month
Performance
-0.31%
Year-To-Date
Performance
+13.70%
1 Year
Performance
-14.43%
Receive MXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexico Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

MXE Stock Chart for Saturday, April, 19, 2025

Mexico Equity & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.13$9.13$9.13$9.022,199 shs$40.17 million
04/17/2025$8.87$9.13
+2.93%
$9.13$9.022,199 shs$40.17 million
04/16/2025$8.83$8.87
+0.45%
$8.89$8.835,629 shs$39.03 million
04/15/2025$8.68$8.83
+1.73%
$8.89$8.627,517 shs$38.85 million
04/14/2025$8.54$8.68
+1.70%
$8.68$8.68252 shs$38.19 million
04/11/2025$8.54$8.54
-0.07%
$8.68$8.537,868 shs$37.55 million
04/10/2025$8.78$8.54
-2.67%
$8.70$8.54501 shs$37.58 million
04/09/2025$8.21$8.78
+6.93%
$8.77$8.3821,129 shs$38.61 million
04/09/2025$8.21$8.78
+6.93%
$8.77$8.3821,129 shs$38.61 million
04/08/2025$8.21$8.21
-0.06%
$8.51$8.271,626 shs$36.11 million
04/08/2025$8.21$8.21
-0.06%
$8.51$8.271,626 shs$36.11 million
04/07/2025$8.53$8.21
-3.68%
$8.26$8.26210 shs$36.13 million
04/04/2025$9.07$8.53
-6.01%
$9.02$8.5220,042 shs$37.51 million
04/03/2025$8.86$9.07
+2.37%
$9.20$8.8721,154 shs$39.91 million
04/02/2025$8.85$8.86
+0.11%
$8.86$8.80636 shs$38.98 million
04/01/2025$8.72$8.85
+1.49%
$8.86$8.707,633 shs$38.94 million
03/31/2025$8.77$8.72
-0.51%
$8.72$8.701,699 shs$38.37 million
03/28/2025$8.84$8.77
-0.79%
$8.71$8.711,637 shs$38.57 million
03/27/2025$8.81$8.84
+0.34%
$8.86$8.7911,971 shs$38.87 million
03/26/2025$8.85$8.81
-0.51%
$8.87$8.811,776 shs$38.74 million
03/25/2025$8.83$8.85
+0.24%
$8.90$8.853,810 shs$38.94 million
03/24/2025$8.88$8.83
-0.62%
$8.87$8.822,887 shs$38.85 million
03/21/2025$8.86$8.88
+0.27%
$8.90$8.8310,318 shs$39.09 million
03/20/2025$8.87$8.86
-0.06%
$8.88$8.862,080 shs$38.98 million
03/19/2025$8.72$8.87
+1.65%
$8.72$8.665,959 shs$39.01 million
03/18/2025$8.89$8.72
-1.90%
$8.72$8.665,959 shs$38.37 million

This page (NYSE:MXE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners