Mexico Fund (MXF) Stock Chart & Stock Price History $18.40 +0.18 (+0.97%) Closing price 03:59 PM EasternExtended Trading$18.40 0.00 (-0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mexico Fund Stock Price Performance The Mexico Fund (MXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.23%, with a year-to-date return of 39.36%. In the past month, the stock has increased 8.37%, reflecting recent market activity. As of the latest close, Mexico Fund traded at $18.25 with a market cap of $267.24 million and volume of 9,967 shares. Five years ago, the stock traded at $10.52, representing a 74.87% increase over that period. At the time, it had a market cap of $158.84 million and a volume of 22,283 shares. Receive MXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mexico Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.19%1 Month Performance+8.37%3 Month Performance+12.27%Year-To-Date Performance+39.36%1 Year Performance+22.23%5 Year Performance+74.87% MXF Stock Chart for Friday, August, 22, 2025 MXF Chart by TradingView Mexico Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$18.13$18.25+0.68%$18.30$18.089,967 shs$267.24 million08/20/2025$18.05$18.13+0.45%$18.19$17.9710,804 shs$265.42 million08/19/2025$18.09$18.05-0.25%$18.08$18.011,934 shs$264.24 million08/18/2025$18.18$18.09-0.47%$18.15$18.029,080 shs$264.90 million08/15/2025$18.02$18.18+0.92%$18.32$18.059,589 shs$266.16 million08/14/2025$18.22$18.02-1.13%$18.07$17.9819,161 shs$263.74 million08/13/2025$18.18$18.22+0.25%$18.33$18.1627,057 shs$266.74 million08/12/2025$18.01$18.18+0.92%$18.18$18.056,314 shs$266.08 million08/11/2025$18.12$18.01-0.61%$18.12$17.974,543 shs$265.13 million08/08/2025$17.97$18.12+0.86%$18.14$17.9612,907 shs$265.28 million Get the Latest News and Ratings for MXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mexico Fund and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$17.94$17.97+0.13%$17.99$17.8114,198 shs$263.01 million08/06/2025$17.67$17.94+1.56%$17.99$17.717,499 shs$262.66 million08/05/2025$17.69$17.67-0.14%$17.64$17.427,952 shs$258.62 million08/04/2025$17.49$17.69+1.17%$17.88$17.5612,276 shs$258.97 million08/01/2025$17.88$17.49-2.18%$17.86$17.4220,894 shs$255.98 million07/31/2025$17.76$17.88+0.68%$18.04$17.4127,444 shs$261.69 million07/30/2025$17.85$17.76-0.50%$17.89$17.6524,757 shs$259.93 million07/29/2025$17.40$17.85+2.56%$17.89$17.4840,695 shs$261.25 million07/28/2025$17.42$17.40-0.09%$17.42$17.2248,361 shs$254.74 million07/25/2025$17.32$17.42+0.55%$17.43$17.2621,920 shs$254.96 million07/24/2025$17.17$17.32+0.87%$17.38$17.1811,480 shs$253.57 million07/23/2025$16.98$17.17+1.15%$17.19$16.9631,763 shs$251.37 million07/22/2025$17.02$16.98-0.26%$17.07$16.5780,680 shs$248.51 million07/21/2025$17.11$17.02-0.53%$17.22$17.0225,685 shs$249.17 million Related Companies PFLT Stock Price Chart BBDC Stock Price Chart BCSF Stock Price Chart AWF Stock Price Chart PHK Stock Price Chart HQH Stock Price Chart ASA Stock Price Chart CGBD Stock Price Chart BTO Stock Price Chart PDT Stock Price Chart Receive MXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mexico Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MXF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mexico Fund, Inc. (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share Mexico Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access