Free Trial

The Mexico Fund (MXF) Stock Chart & Stock Price History

The Mexico Fund logo
$14.86 +0.42 (+2.87%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$14.86 0.00 (0.00%)
As of 04/3/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Mexico Fund Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+6.34%
3 Month
Performance
+12.28%
6 Month
Performance
-3.35%
Year-To-Date
Performance
+12.54%
1 Year
Performance
-23.35%
Receive MXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mexico Fund and its competitors with MarketBeat's FREE daily newsletter.

MXF Stock Chart for Friday, April, 4, 2025

Remove Ads

The Mexico Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$14.46$14.86
+2.73%
$15.25$14.31201,687 shs$217.48 million
04/02/2025$14.49$14.46
-0.18%
$14.52$14.2940,075 shs$211.69 million
04/01/2025$14.23$14.49
+1.80%
$14.54$14.1444,658 shs$212.08 million
03/31/2025$14.39$14.23
-1.08%
$14.35$14.0374,129 shs$208.33 million
03/28/2025$14.47$14.39
-0.59%
$14.56$14.20132,668 shs$210.60 million
03/27/2025$14.55$14.47
-0.52%
$14.64$14.3584,287 shs$211.84 million
03/26/2025$14.63$14.55
-0.58%
$14.64$14.5029,476 shs$212.94 million
03/25/2025$14.51$14.63
+0.82%
$14.70$14.5537,829 shs$214.18 million
03/24/2025$14.47$14.51
+0.32%
$14.68$14.4916,894 shs$212.44 million
03/21/2025$14.57$14.47
-0.69%
$14.48$14.383,397 shs$211.77 million
03/20/2025$14.58$14.57
-0.10%
$14.60$14.4850,257 shs$213.23 million
03/19/2025$14.54$14.58
+0.31%
$14.68$14.4965,662 shs$213.45 million
03/18/2025$14.64$14.54
-0.68%
$14.62$14.3098,368 shs$212.79 million
03/17/2025$14.49$14.64
+1.00%
$14.71$14.4660,557 shs$214.26 million
03/14/2025$14.31$14.49
+1.29%
$14.64$14.0861,745 shs$212.13 million
03/13/2025$14.19$14.31
+0.81%
$14.35$14.1784,207 shs$209.43 million
03/12/2025$14.09$14.19
+0.71%
$14.24$14.0196,475 shs$207.74 million
03/11/2025$14.03$14.09
+0.43%
$14.25$13.9436,066 shs$206.28 million
03/10/2025$14.35$14.03
-2.20%
$14.48$13.9658,699 shs$205.40 million
03/07/2025$14.39$14.35
-0.28%
$14.44$14.0082,941 shs$210.01 million
03/06/2025$14.27$14.39
+0.81%
$14.47$13.9639,246 shs$210.60 million
03/05/2025$13.97$14.27
+2.15%
$14.40$14.1939,054 shs$208.91 million
03/04/2025$13.93$13.97
+0.28%
$14.05$13.4751,164 shs$204.51 million
03/03/2025$14.12$13.93
-1.35%
$14.41$13.91112,322 shs$203.94 million

This page (NYSE:MXF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners