Free Trial

Mexico Fund (MXF) Stock Chart & Stock Price History

Mexico Fund logo
$17.48 -0.38 (-2.10%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$17.48 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mexico Fund Stock Price Performance

The Mexico Fund (MXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.57%, with a year-to-date return of 32.46%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Mexico Fund traded at $17.49 with a market cap of $255.98 million and volume of 20,894 shares. Five years ago, the stock traded at $10.00, representing a 74.85% increase over that period. At the time, it had a market cap of $148.97 million and a volume of 13,124 shares.

Receive MXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexico Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
-1.49%
3 Month
Performance
+12.81%
Year-To-Date
Performance
+32.46%
1 Year
Performance
+15.57%
5 Year
Performance
+74.85%

MXF Stock Chart for Saturday, August, 2, 2025

Mexico Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$17.88$17.49
-2.18%
$17.86$17.4220,894 shs$255.98 million
07/31/2025$17.76$17.88
+0.68%
$18.04$17.4127,444 shs$261.69 million
07/30/2025$17.85$17.76
-0.50%
$17.89$17.6524,757 shs$259.93 million
07/29/2025$17.40$17.85
+2.56%
$17.89$17.4840,695 shs$261.25 million
07/28/2025$17.42$17.40
-0.09%
$17.42$17.2248,361 shs$254.74 million
07/25/2025$17.32$17.42
+0.55%
$17.43$17.2621,920 shs$254.96 million
07/24/2025$17.17$17.32
+0.87%
$17.38$17.1811,480 shs$253.57 million
07/23/2025$16.98$17.17
+1.15%
$17.19$16.9631,763 shs$251.37 million
07/22/2025$17.02$16.98
-0.26%
$17.07$16.5780,680 shs$248.51 million
07/21/2025$17.11$17.02
-0.53%
$17.22$17.0225,685 shs$249.17 million
07/18/2025$17.26$17.11
-0.84%
$17.30$17.0723,079 shs$250.49 million
07/17/2025$17.27$17.26
-0.11%
$17.32$17.1627,380 shs$252.61 million
07/16/2025$17.10$17.27
+1.02%
$17.32$17.0437,304 shs$252.89 million
07/15/2025$17.17$17.10
-0.41%
$17.30$17.0134,590 shs$250.34 million
07/14/2025$17.35$17.17
-1.04%
$17.31$17.10158,714 shs$251.37 million
07/11/2025$17.40$17.35
-0.29%
$17.38$17.2019,720 shs$254.00 million
07/10/2025$17.37$17.40
+0.18%
$17.46$17.2943,585 shs$254.75 million
07/09/2025$17.52$17.37
-0.86%
$17.70$17.3739,473 shs$254.30 million
07/08/2025$17.67$17.52
-0.85%
$17.70$17.4114,339 shs$256.49 million
07/07/2025$17.87$17.67
-1.12%
$17.87$17.609,821 shs$258.69 million
07/04/2025$17.87$17.87$17.94$17.7724,343 shs$261.62 million
07/03/2025$17.75$17.87
+0.68%
$17.94$17.7724,343 shs$261.62 million
07/02/2025$17.73$17.75
+0.09%
$17.83$17.6310,660 shs$259.86 million
07/01/2025$17.57$17.73
+0.93%
$17.78$17.6025,194 shs$259.63 million

This page (NYSE:MXF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners