Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy MYE Stock  Free MYE Stock Alerts

Myers Industries (MYE) Stock Chart & Stock Price History

Myers Industries logo
$11.99 -0.22 (-1.79%)
As of 02:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Myers Industries Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+17.00%
3 Month
Performance
+7.35%
6 Month
Performance
-11.27%
Year-To-Date
Performance
+10.75%
1 Year
Performance
-47.32%
Receive MYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myers Industries and its competitors with MarketBeat's FREE daily newsletter.

MYE Stock Chart for Tuesday, March, 25, 2025

MYE Chart by TradingView
Remove Ads

Myers Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$12.08$12.23
+1.24%		$12.31$12.00306,841 shs$456.02 million
03/21/2025$12.49$12.08
-3.31%		$12.41$11.99471,728 shs$450.42 million
03/20/2025$12.77$12.49
-2.16%		$12.73$12.48249,924 shs$465.83 million
03/19/2025$12.66$12.77
+0.85%		$12.81$12.56276,333 shs$476.12 million
03/18/2025$13.01$12.66
-2.66%		$13.02$12.55315,035 shs$472.13 million
03/17/2025$12.76$13.01
+1.96%		$13.09$12.82538,888 shs$485.03 million
03/14/2025$12.60$12.76
+1.27%		$12.86$12.62328,686 shs$475.25 million
03/13/2025$12.85$12.60
-1.95%		$12.86$12.43365,108 shs$469.29 million
03/12/2025$13.14$12.85
-2.20%		$13.20$12.55323,685 shs$478.64 million
03/11/2025$13.14$13.14
-0.04%		$13.20$12.81419,295 shs$489.41 million
03/10/2025$13.14$13.14
-0.01%		$13.37$12.76910,554 shs$489.60 million
03/07/2025$12.46$13.14
+5.44%		$13.64$12.211.04 million shs$489.63 million
03/06/2025$9.70$12.46
+28.48%		$12.69$11.121.38 million shs$464.37 million
03/05/2025$9.76$9.70
-0.56%		$10.06$9.66513,930 shs$361.42 million
03/04/2025$9.81$9.76
-0.56%		$9.94$9.32387,606 shs$363.47 million
03/03/2025$10.92$9.81
-10.20%		$10.99$9.69335,604 shs$365.52 million
02/28/2025$10.61$10.92
+2.96%		$10.98$10.401.65 million shs$407.03 million
02/27/2025$10.88$10.61
-2.48%		$10.83$10.50484,346 shs$395.33 million
02/26/2025$10.45$10.88
+4.11%		$10.91$10.44620,473 shs$405.39 million
02/25/2025$10.97$10.45
-4.71%		$11.05$10.41262,142 shs$389.37 million
02/24/2025$11.28$10.97
-2.74%		$11.35$10.87285,694 shs$408.59 million
Related Companies

This page (NYSE:MYE) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored