Free Trial

Nabors Industries (NBR) Stock Chart & Stock Price History

Nabors Industries logo
$72.54 -0.30 (-0.41%)
(As of 11/20/2024 ET)

Nabors Industries Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-2.72%
3 Month
Performance
-6.50%
6 Month
Performance
-8.03%
Year-To-Date
Performance
-11.14%
1 Year
Performance
-22.19%
Receive NBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter.

NBR Stock Chart for Thursday, November, 21, 2024

Nabors Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$72.78$72.54
-0.33%
$74.94$70.63257,685 shs$692.76 million
11/19/2024$72.51$72.78
+0.37%
$73.55$70.29183,549 shs$695.05 million
11/18/2024$72.22$72.51
+0.40%
$74.72$71.56252,087 shs$692.47 million
11/15/2024$74.11$72.22
-2.55%
$75.94$70.74409,072 shs$689.70 million
11/14/2024$76.27$74.11
-2.83%
$78.43$71.06329,257 shs$707.75 million
11/13/2024$79.59$76.27
-4.17%
$80.75$75.42363,539 shs$728.38 million
11/12/2024$84.21$79.59
-5.49%
$84.68$79.17345,247 shs$760.08 million
11/11/2024$81.62$84.21
+3.17%
$85.85$81.84425,197 shs$804.04 million
11/08/2024$82.47$81.62
-1.03%
$83.25$80.01331,926 shs$779.47 million
11/07/2024$84.25$82.47
-2.11%
$85.01$81.90263,195 shs$787.42 million
11/06/2024$79.00$84.25
+6.65%
$86.10$81.75707,990 shs$804.42 million
11/05/2024$74.94$79.00
+5.42%
$79.00$73.60263,063 shs$754.45 million
11/04/2024$72.01$74.94
+4.07%
$76.80$72.96293,333 shs$715.68 million
11/01/2024$74.41$72.01
-3.23%
$75.91$71.53258,970 shs$687.70 million
10/31/2024$74.65$74.41
-0.32%
$77.16$72.35210,440 shs$710.54 million
10/30/2024$73.22$74.65
+1.95%
$75.69$73.24228,466 shs$712.83 million
10/29/2024$72.90$73.22
+0.44%
$74.40$72.11228,488 shs$699.18 million
10/28/2024$75.62$72.90
-3.60%
$73.30$70.32344,308 shs$780.18 million
10/25/2024$73.07$75.62
+3.49%
$75.97$73.52346,890 shs$809.29 million
10/24/2024$70.21$73.07
+4.07%
$73.16$67.86428,873 shs$782.00 million
10/23/2024$71.42$70.21
-1.69%
$75.89$68.66536,903 shs$751.39 million
10/22/2024$74.57$71.42
-4.22%
$76.40$71.22685,348 shs$764.34 million
10/21/2024$73.09$74.57
+2.02%
$76.89$71.66319,177 shs$798.05 million


This page (NYSE:NBR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners