Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free NBR Stock Alerts

Nabors Industries (NBR) Stock Chart & Stock Price History

Nabors Industries logo
$76.27 -3.32 (-4.17%)
(As of 11/13/2024 ET)
Compare

Nabors Industries Stock Price Performance

5 Day
Performance
-6.49%
1 Month
Performance
-4.55%
3 Month
Performance
-8.57%
6 Month
Performance
+3.26%
Year-To-Date
Performance
-6.50%
1 Year
Performance
-17.18%
Receive NBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

NBR Stock Chart for Wednesday, November, 13, 2024

NBR Chart by TradingView

Nabors Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$84.21$79.59
-5.49%		$84.68$79.17345,247 shs$760.08 million
11/11/2024$81.62$84.21
+3.17%		$85.85$81.84425,197 shs$804.04 million
11/08/2024$82.47$81.62
-1.03%		$83.25$80.01331,926 shs$779.47 million
11/07/2024$84.25$82.47
-2.11%		$85.01$81.90263,195 shs$787.42 million
11/06/2024$79.00$84.25
+6.65%		$86.10$81.75707,990 shs$804.42 million
11/05/2024$74.94$79.00
+5.42%		$79.00$73.60263,063 shs$754.45 million
11/04/2024$72.01$74.94
+4.07%		$76.80$72.96293,333 shs$715.68 million
11/01/2024$74.41$72.01
-3.23%		$75.91$71.53258,970 shs$687.70 million
10/31/2024$74.65$74.41
-0.32%		$77.16$72.35210,440 shs$710.54 million
10/30/2024$73.22$74.65
+1.95%		$75.69$73.24228,466 shs$712.83 million
10/29/2024$72.90$73.22
+0.44%		$74.40$72.11228,488 shs$699.18 million
10/28/2024$75.62$72.90
-3.60%		$73.30$70.32344,308 shs$780.18 million
10/25/2024$73.07$75.62
+3.49%		$75.97$73.52346,890 shs$809.29 million
10/24/2024$70.21$73.07
+4.07%		$73.16$67.86428,873 shs$782.00 million
10/23/2024$71.42$70.21
-1.69%		$75.89$68.66536,903 shs$751.39 million
10/22/2024$74.57$71.42
-4.22%		$76.40$71.22685,348 shs$764.34 million
10/21/2024$73.09$74.57
+2.02%		$76.89$71.66319,177 shs$798.05 million
10/18/2024$74.36$73.09
-1.71%		$74.31$70.36452,702 shs$782.21 million
10/17/2024$75.39$74.36
-1.37%		$75.12$70.52282,879 shs$795.80 million
10/16/2024$74.80$75.39
+0.79%		$76.36$74.23286,774 shs$806.82 million
10/15/2024$77.58$74.80
-3.58%		$76.58$73.70441,629 shs$800.51 million
10/14/2024$79.96$77.58
-2.98%		$78.55$74.81299,503 shs$830.26 million
10/11/2024$77.10$80.06
+3.84%		$80.06$75.76209,993 shs$764.57 million
10/10/2024$74.25$77.10
+3.84%		$77.99$72.82263,463 shs$825.12 million
10/09/2024$76.29$74.25
-2.67%		$77.00$74.11235,382 shs$794.62 million
10/08/2024$81.26$76.29
-6.12%		$78.55$73.82426,387 shs$816.46 million
10/07/2024$81.30$81.26
-0.05%		$83.34$80.55397,292 shs$869.65 million
10/04/2024$78.14$81.30
+4.04%		$82.56$78.00622,910 shs$870.07 million
10/03/2024$71.25$78.14
+9.67%		$78.37$70.29519,275 shs$836.25 million
10/02/2024$68.83$71.25
+3.52%		$72.65$68.56447,019 shs$762.52 million
10/01/2024$64.47$68.83
+6.76%		$69.32$63.00434,970 shs$736.62 million
09/30/2024$61.95$64.47
+4.07%		$67.19$61.13381,607 shs$689.96 million
09/27/2024$60.95$61.95
+1.64%		$62.90$61.03477,014 shs$591.62 million
09/26/2024$65.52$60.95
-6.97%		$64.02$59.67824,347 shs$582.07 million
09/25/2024$71.52$65.52
-8.39%		$71.17$65.51335,733 shs$625.72 million
09/24/2024$70.49$71.52
+1.46%		$72.94$70.43314,366 shs$765.41 million
09/23/2024$67.32$70.49
+4.71%		$70.85$67.60278,837 shs$754.38 million
09/20/2024$68.66$67.32
-1.95%		$68.93$66.24505,643 shs$720.46 million
09/19/2024$66.20$68.66
+3.72%		$69.48$66.99274,468 shs$734.80 million
09/18/2024$68.16$66.20
-2.88%		$69.88$65.69350,793 shs$708.47 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/17/2024$64.11$68.16
+6.32%		$68.99$64.56366,859 shs$729.45 million
09/16/2024$62.61$64.11
+2.40%		$64.74$61.95389,692 shs$686.11 million
09/13/2024$65.09$62.61
-3.81%		$67.27$61.47478,647 shs$597.93 million
09/12/2024$65.13$65.09
-0.06%		$67.95$63.11427,492 shs$696.59 million
09/11/2024$65.96$65.13
-1.26%		$66.25$63.17494,159 shs$697.02 million
09/10/2024$67.89$65.96
-2.84%		$67.94$63.71474,693 shs$705.90 million
09/09/2024$66.05$67.89
+2.79%		$68.80$65.57705,632 shs$726.56 million
09/06/2024$68.33$66.05
-3.34%		$70.17$65.95227,090 shs$706.87 million
09/05/2024$67.48$68.33
+1.26%		$68.87$66.16374,532 shs$731.27 million
09/04/2024$71.61$67.48
-5.77%		$72.41$67.44318,957 shs$644.43 million
09/03/2024$75.37$71.61
-4.99%		$74.00$69.60322,661 shs$683.88 million
09/02/2024$75.37$75.37$80.37$74.66235,300 shs$719.78 million
08/30/2024$79.78$75.25
-5.67%		$80.37$74.66235,243 shs$805.33 million
08/29/2024$78.78$79.78
+1.26%		$80.74$78.12153,369 shs$853.75 million
08/28/2024$79.67$78.78
-1.12%		$79.21$77.00216,238 shs$843.10 million
08/27/2024$82.52$79.67
-3.45%		$82.65$79.51119,851 shs$852.63 million
08/26/2024$80.44$82.52
+2.59%		$83.72$80.44243,089 shs$883.13 million
08/23/2024$75.27$80.44
+6.87%		$81.85$76.00337,802 shs$860.87 million
08/22/2024$77.58$75.27
-2.98%		$78.47$75.02138,875 shs$805.54 million
08/21/2024$78.93$77.58
-1.71%		$80.18$77.34164,125 shs$830.26 million
08/20/2024$84.00$78.93
-6.04%		$84.50$78.93337,375 shs$844.71 million
08/19/2024$85.54$84.00
-1.80%		$86.69$83.42300,266 shs$898.97 million
08/16/2024$86.13$85.54
-0.69%		$87.02$83.64186,228 shs$915.45 million
08/15/2024$82.81$86.13
+4.01%		$87.47$83.49175,648 shs$921.76 million
08/14/2024$83.47$82.81
-0.79%		$84.22$82.35166,974 shs$886.23 million
08/13/2024$83.43$83.47
+0.05%		$83.50$81.73197,873 shs$893.30 million
08/12/2024$81.85$83.43
+1.93%		$84.32$81.38260,760 shs$892.87 million

Related Companies

This page (NYSE:NBR) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
You just voted for a financial crisis
I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored