Free Trial

NextEra Energy (NEE) Stock Chart & Stock Price History

NextEra Energy logo
$71.67 +1.90 (+2.72%)
(As of 12/20/2024 05:45 PM ET)

NextEra Energy Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-5.70%
3 Month
Performance
-15.51%
6 Month
Performance
-1.57%
Year-To-Date
Performance
+17.99%
1 Year
Performance
+19.95%
Receive NEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEra Energy and its competitors with MarketBeat's FREE daily newsletter.

NEE Stock Chart for Monday, December, 23, 2024

NextEra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$69.77$71.67
+2.72%
$71.98$69.3227.39 million shs$147.38 billion
12/19/2024$70.52$69.77
-1.06%
$71.00$69.7113.52 million shs$143.48 billion
12/18/2024$72.27$70.52
-2.42%
$72.54$70.4312.48 million shs$145.02 billion
12/17/2024$72.81$72.27
-0.74%
$72.60$71.807.68 million shs$148.62 billion
12/16/2024$73.62$72.81
-1.10%
$74.22$72.779.77 million shs$149.73 billion
12/13/2024$73.22$73.62
+0.55%
$73.75$72.947.58 million shs$151.39 billion
12/12/2024$73.98$73.22
-1.03%
$74.08$73.096.77 million shs$150.57 billion
12/11/2024$74.18$73.98
-0.27%
$74.55$73.587.42 million shs$152.13 billion
12/10/2024$74.70$74.18
-0.70%
$74.51$73.358.62 million shs$152.54 billion
12/09/2024$75.24$74.70
-0.72%
$75.63$74.569.05 million shs$153.61 billion
12/06/2024$76.20$75.24
-1.26%
$76.50$74.927.08 million shs$154.72 billion
12/05/2024$75.74$76.20
+0.61%
$76.54$75.426.39 million shs$156.70 billion
12/04/2024$76.29$75.74
-0.72%
$76.02$75.108.19 million shs$155.75 billion
12/03/2024$77.06$76.29
-1.00%
$77.57$76.239.81 million shs$156.88 billion
12/02/2024$78.67$77.06
-2.05%
$79.03$76.9011.36 million shs$158.47 billion
11/29/2024$78.52$78.67
+0.19%
$78.99$78.326.19 million shs$161.78 billion
11/28/2024$78.54$78.52
-0.02%
$79.38$77.868.69 million shs$161.47 billion
11/27/2024$77.48$78.54
+1.36%
$79.37$77.868.69 million shs$161.50 billion
11/26/2024$76.64$77.48
+1.10%
$77.78$76.4710.56 million shs$159.33 billion
11/25/2024$76.00$76.64
+0.84%
$77.10$75.8320.80 million shs$157.60 billion
11/22/2024$77.37$76.00
-1.77%
$77.54$75.768.14 million shs$156.29 billion


This page (NYSE:NEE) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners