Free Trial

National Fuel Gas (NFG) Stock Chart & Stock Price History

National Fuel Gas logo
$78.35 +0.07 (+0.09%)
As of 01:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

National Fuel Gas Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+5.70%
3 Month
Performance
+28.19%
6 Month
Performance
+30.37%
Year-To-Date
Performance
+29.01%
1 Year
Performance
+49.54%
Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Fuel Gas and its competitors with MarketBeat's FREE daily newsletter.

NFG Stock Chart for Tuesday, March, 25, 2025

Remove Ads

National Fuel Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$78.18$78.29
+0.13%
$79.19$78.20567,918 shs$7.09 billion
03/21/2025$78.97$78.18
-0.99%
$79.35$77.791.46 million shs$7.08 billion
03/20/2025$78.76$78.97
+0.26%
$79.12$78.22634,592 shs$7.15 billion
03/19/2025$77.74$78.76
+1.31%
$78.99$77.39820,548 shs$7.13 billion
03/18/2025$77.06$77.74
+0.88%
$77.94$76.55726,968 shs$7.04 billion
03/17/2025$76.49$77.06
+0.75%
$77.90$76.49693,977 shs$6.98 billion
03/14/2025$74.65$76.49
+2.46%
$76.58$74.54525,389 shs$6.93 billion
03/13/2025$73.69$74.65
+1.31%
$74.80$73.68634,894 shs$6.76 billion
03/12/2025$74.26$73.69
-0.77%
$74.69$73.13645,217 shs$6.67 billion
03/11/2025$74.39$74.26
-0.17%
$75.04$73.77577,582 shs$6.72 billion
03/10/2025$74.12$74.39
+0.36%
$75.12$73.91626,156 shs$6.74 billion
03/07/2025$73.49$74.12
+0.86%
$74.99$73.33515,229 shs$6.71 billion
03/06/2025$74.89$73.49
-1.87%
$74.55$73.10606,887 shs$6.65 billion
03/05/2025$74.76$74.89
+0.17%
$74.97$73.74804,655 shs$6.78 billion
03/04/2025$75.23$74.76
-0.62%
$75.75$74.07811,269 shs$6.77 billion
03/03/2025$75.18$75.23
+0.07%
$76.26$74.75772,336 shs$6.81 billion
02/28/2025$73.52$75.18
+2.26%
$75.21$73.64815,006 shs$6.81 billion
02/27/2025$73.73$73.52
-0.29%
$74.07$73.36660,426 shs$6.66 billion
02/26/2025$74.07$73.73
-0.45%
$74.70$73.55760,146 shs$6.68 billion
02/25/2025$73.37$74.07
+0.95%
$74.21$72.70686,113 shs$6.71 billion
02/24/2025$72.58$73.37
+1.08%
$73.55$72.34730,461 shs$6.64 billion

This page (NYSE:NFG) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners