Free Trial

NIO (NIO) Options Chain & Prices

NIO logo
$4.65 +0.02 (+0.43%)
(As of 11/20/2024 ET)

NIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$4.00$0.003Put8,1063,4604,36523514
(+8249)
129.21%
(-50.82%)
-0.02175557
11/22/2024$4.00$0.669Call2,7281,0201,2872091
(+335)
104.99%
(-82.25%)
0.97812354
11/22/2024$4.50$0.068Put19,4337,9169,93124057
(+7715)
90.38%
(-81.10%)
-0.2999771,342
11/22/2024$4.50$0.235Call19,0267,2919,41211931
(+2649)
93.02%
(-79.05%)
0.7000591,863
11/22/2024$5.00$0.391Put5,8131,8442,85812927
(-69)
124.42%
(-44.44%)
-0.759897487
11/22/2024$5.00$0.058Call35,47319,52815,28133001
(+8531)
107.99%
(-67.96%)
0.2413622,401
11/22/2024$5.50$0.855Put628292602817
(+187)
156.72%
(-24.38%)
-0.911526124
11/22/2024$5.50$0.021Call11,2854,5585,98637182
(+15719)
134.35%
(-51.50%)
0.090011597
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners