Free Trial

NIO (NIO) Options Chain & Prices

NIO logo
$4.45 -0.16 (-3.47%)
(As of 12:34 PM ET)

NIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$4.00$0.014Put4511895336970
(+842)
131.28%
(+21.61%)
-0.07078257
11/15/2024$4.00$0.613Call651382510079
(+52)
131.29%
(+21.61%)
0.92967263
11/15/2024$4.50$0.064Put3,1201,3121,5149842
(+3501)
80.83%
(-4.42%)
-0.345589280
11/15/2024$4.50$0.163Call4,7951,6832,9965253
(+4309)
73.21%
(-17.88%)
0.655913363
11/15/2024$5.00$0.431Put2,7102,30113635288
(-7)
102.77%
(+13.14%)
-0.844066216
11/15/2024$5.00$0.030Call12,8765,0687,71828696
(+5912)
104.48%
(+5.12%)
0.160642498
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NIO) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners