Free Trial
→ Top Picks for Trump’s Pro-Crypto America (From Crypto 101 Media) (Ad) Free NKE Stock Alerts

NIKE (NKE) Options Chain & Prices

NIKE logo
$75.98 -1.25 (-1.62%)
As of 02:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$61.00$16.169Call3 - - 1
(+1)		135.58%
(+29.63%)		0.9995383
2/21/2025$62.00$15.169Call3 - - 20
(+2)		128.29%
(+28.36%)		0.9994363
2/21/2025$63.00$14.170Call1 - - 14
(+2)		121.08%
(+27.10%)		0.9993031
2/21/2025$64.00$13.170Call1 - - 9
(+2)		113.93%
(+25.84%)		0.9991311
2/21/2025$65.00$0.001Put132 - 7664
(+0)		106.83%
(+24.59%)		-0.00109711
2/21/2025$65.00$12.161Call31 - 220
(+2)		106.65%
(+24.40%)		0.9989063
2/21/2025$66.00$0.002Put1 - 1617
(-1)		99.78%
(+23.33%)		-0.0014171
2/21/2025$66.00$11.172Call1 - - 9
(+2)		99.78%
(+23.33%)		0.9985791
2/21/2025$67.00$10.172Call4 - - 52
(+1)		92.76%
(+22.07%)		0.9981294
2/21/2025$67.50$0.002Put4 - - 7798
(+0)		89.26%
(+21.43%)		-0.0021543
2/21/2025$67.50$9.663Call1 - 1185
(+0)		89.09%
(+21.27%)		0.9978591
2/21/2025$68.00$0.002Put100 - - 1071
(-3)		85.75%
(+20.80%)		-0.0025043
2/21/2025$68.00$9.173Call3 - - 36
(+1)		85.75%
(+20.80%)		0.9974923
2/21/2025$69.00$0.003Put1011 - 4876
(+110)		78.60%
(+19.36%)		-0.0034294
2/21/2025$69.00$8.174Call4 - 2114
(-22)		78.75%
(+19.51%)		0.9965443
2/21/2025$70.00$0.004Put1439217273
(+11)		79.66%
(+26.14%)		-0.004975
2/21/2025$70.00$7.176Call144275568
(-26)		0.995172
2/21/2025$71.00$0.006Put16611282
(-2)		64.67%
(+16.85%)		-0.0072166
2/21/2025$71.00$6.168Call33168487
(-44)		64.53%
(+16.71%)		0.99280716
2/21/2025$72.00$0.009Put13241285
(-9)		57.55%
(+15.27%)		-0.0111288
2/21/2025$72.00$5.171Call216 - 2226
(-7)		57.41%
(+15.14%)		0.98889115
2/21/2025$72.50$0.011Put18219124
(-6)		53.98%
(+14.24%)		-0.0141514
2/21/2025$72.50$4.673Call11810176720
(-115)		53.85%
(+14.11%)		0.98587213
2/21/2025$73.00$0.013Put21473932
(-3)		50.32%
(+12.77%)		-0.01839816
2/21/2025$73.00$4.176Call361075482
(-56)		0.98159920
2/21/2025$74.00$0.024Put253951372118
(-230)		43.57%
(+8.99%)		-0.03446365
2/21/2025$74.00$3.197Call195115112879
(-118)		43.68%
(+9.10%)		0.96562943
2/21/2025$75.00$0.052Put5341042838609
(-85)		36.31%
(+3.09%)		-0.076188145
2/21/2025$75.00$2.225Call6663291139580
(-5289)		37.79%
(+5.85%)		0.923809173
2/21/2025$76.00$0.149Put21286701242
(-383)		34.36%
(+1.94%)		-0.194647100
2/21/2025$76.00$1.314Call7673442241501
(-321)		33.46%
(+1.25%)		0.803564130
2/21/2025$77.00$0.450Put7393942232971
(-233)		32.41%
(-0.29%)		-0.44785975
2/21/2025$77.00$0.620Call1,0694583382865
(-3103)		32.25%
(+3.78%)		0.555431317
2/21/2025$77.50$0.716Put249172642699
(-6)		32.51%
(-0.29%)		-0.59710623
2/21/2025$77.50$0.380Call7812732644553
(-265)		33.87%
(+1.06%)		0.404452194
2/21/2025$78.00$1.051Put218 - 197
(+0)		32.91%
(-0.07%)		-0.72963110
2/21/2025$78.00$0.224Call9183793203964
(+2066)		32.35%
(-0.63%)		0.274842187
2/21/2025$79.00$1.907Put1 - 1256
(+1)		35.21%
(+1.35%)		-0.9036871
2/21/2025$79.00$0.072Call7482024332790
(-108)		32.78%
(-1.41%)		0.106972144
2/21/2025$80.00$0.030Call1,6755721,00812479
(+157)		40.99%
(+4.74%)		0.046244
Nvidia > DeepSeek (Ad)

Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long run … that's a good thing.

Click here to see why Nvidia's bad day could end up being a great year.
2/21/2025$81.00$0.017Call19770886685
(+46)		46.01%
(+5.70%)		0.0246557
2/21/2025$82.00$0.012Call18113437
(+164)		53.02%
(+7.80%)		0.016049
2/21/2025$82.50$0.010Call10144555560
(-28)		61.72%
(+13.98%)		0.01358723
2/21/2025$83.00$0.009Call28183210
(+7)		60.06%
(+9.81%)		0.01173812
2/21/2025$85.00$0.007Call14051608302
(-17)		74.44%
(+14.64%)		0.00760133
2/21/2025$87.50$0.006Call199811164750
(+13)		91.61%
(+20.85%)		0.00520919
2/21/2025$90.00$0.005Call102 - 4659
(+0)		107.82%
(+26.97%)		0.00388510
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Top Picks for Trump’s Pro-Crypto America
10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel…
Crypto 101 Media | Sponsored