Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy NKE Stock  Free NKE Stock Alerts

NIKE (NKE) Options Chain & Prices

NIKE logo
$65.87 +0.13 (+0.19%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$65.88 +0.01 (+0.01%)
As of 03/27/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$55.00$10.974Call100 - 100122
(+99)		109.78%
(+22.84%)		0.9993172
3/28/2025$57.00$8.975Call105515
(+0)		93.08%
(+19.26%)		0.9987132
3/28/2025$59.00$6.976Call33 - 278
(+2)		75.49%
(+15.14%)		0.9976471
3/28/2025$60.00$0.002Put251 - 1530
(+193)		66.42%
(+12.52%)		-0.0033296
3/28/2025$60.00$5.977Call1310179
(-6)		66.42%
(+12.52%)		0.9967797
3/28/2025$61.00$0.003Put71661557
(-180)		57.47%
(+9.37%)		-0.00483615
3/28/2025$61.00$4.978Call245932
(-12)		57.47%
(+9.37%)		0.9952694
3/28/2025$62.00$0.005Put259701661181
(+1)		49.43%
(+6.20%)		-0.00860440
3/28/2025$62.00$3.981Call13 - 1046
(+6)		49.43%
(+6.20%)		0.9915024
3/28/2025$63.00$0.012Put1,744161,7223605
(+1405)		43.43%
(+4.31%)		-0.02210856
3/28/2025$63.00$2.988Call21512168199
(+147)		43.43%
(+4.31%)		0.97799739
3/28/2025$64.00$0.041Put1,3767443773516
(+1505)		38.91%
(+3.47%)		-0.069273120
3/28/2025$64.00$2.018Call16412118403
(+145)		38.88%
(+3.47%)		0.93083326
3/28/2025$65.00$0.143Put2,1996131,2355741
(+293)		34.88%
(-8.11%)		-0.208277420
3/28/2025$65.00$1.120Call739426240903
(+239)		34.88%
(+1.46%)		0.791875186
3/28/2025$66.00$0.483Put1,0292734574814
(+62)		33.91%
(+1.19%)		-0.505665284
3/28/2025$66.00$0.460Call3,3622,2464993551
(+1769)		34.05%
(+0.76%)		0.496108536
3/28/2025$67.00$1.169Put5951402962532
(-280)		35.22%
(+2.37%)		-0.802837160
3/28/2025$67.00$0.141Call10,0573,4354,8745814
(+2407)		34.63%
(+2.07%)		0.2079151,231
3/28/2025$68.00$2.091Put11457131109
(-105)		52.77%
(+17.26%)		-0.92857334
3/28/2025$68.00$0.054Call47,82225,41021,0586705
(+323)		40.44%
(+5.30%)		0.0851963,951
3/28/2025$69.00$3.072Put46429890
(-77)		48.95%
(+9.26%)		-0.96726630
3/28/2025$69.00$0.030Call3,1119162,1016440
(-1012)		50.35%
(+10.44%)		0.043899311
3/28/2025$70.00$4.065Put8731321061
(-691)		57.55%
(+12.94%)		-0.98113637
3/28/2025$70.00$0.020Call1,4715607533013
(-1028)		57.55%
(+12.06%)		0.027502202
3/28/2025$71.00$5.062Put41179
(-1841)		66.17%
(+16.30%)		-0.9876254
3/28/2025$71.00$0.015Call8745253192008
(+67)		66.17%
(+16.30%)		0.01928879
3/28/2025$72.00$6.060Put9 - 2523
(-358)		74.51%
(+19.37%)		-0.9911986
3/28/2025$72.00$0.012Call664592365
(-5)		74.51%
(+19.37%)		0.01437720
3/28/2025$73.00$7.059Put1,10321,1011014
(-590)		82.60%
(+22.30%)		-0.9935093
3/28/2025$73.00$0.010Call3462041315255
(+20)		82.60%
(+22.30%)		0.01119540
3/28/2025$74.00$8.059Put1 - - 11
(-2)		90.43%
(+25.11%)		-0.9949311
3/28/2025$74.00$0.009Call423911319
(+53)		90.43%
(+25.11%)		0.0089979
3/28/2025$75.00$0.008Call275 - 2704
(+3)		98.01%
(+27.79%)		0.0073945
3/28/2025$76.00$0.007Call2017 - 1240
(-1)		105.32%
(+30.36%)		0.0061757
3/28/2025$77.00$11.057Put1,038300 - 215
(+0)		112.37%
(+32.81%)		-0.9973765
3/28/2025$77.00$0.006Call161 - 277
(-21)		112.37%
(+32.81%)		0.0052185
3/28/2025$78.00$12.057Put1,090350 - 236
(+0)		119.16%
(+35.15%)		-0.9978133
3/28/2025$78.00$0.005Call3 - - 596
(+0)		119.16%
(+35.15%)		0.0044462
3/28/2025$79.00$13.057Put166 - 242
(-1)		125.70%
(+37.39%)		-0.9981795
New “Trump” currency proposed in DC (Ad)

According to one of the most connected men in Washington… A surprising new bill was just introduced in Washington. Its purpose: to put Donald Trump’s face on the $100 note. All to celebrate a new “golden age” for America.

When you see what could happen – I think you’ll be excited.
3/28/2025$79.00$0.005Call3025 - 556
(-1)		125.70%
(+37.39%)		0.0038113
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored