Northpointe Bancshares (NPB) Stock Chart & Stock Price History $14.98 +0.49 (+3.38%) As of 07/17/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Northpointe Bancshares Stock Price Performance The Northpointe Bancshares (NPB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.88%, reflecting recent market activity. As of the latest close, Northpointe Bancshares traded at $14.98 with a market cap of $514.79 million and volume of 130,704 shares. Receive NPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northpointe Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.49%1 Month Performance+14.88%3 Month Performance+28.36% NPB Stock Chart for Friday, July, 18, 2025 NPB Chart by TradingView Northpointe Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$14.50$14.98+3.31%$15.02$14.42130,704 shs$514.79 million07/16/2025$14.59$14.50-0.62%$14.56$13.67146,624 shs$498.37 million07/15/2025$15.04$14.59-2.99%$15.10$14.51162,907 shs$501.39 million07/14/2025$14.76$15.04+1.90%$15.11$14.6283,639 shs$516.85 million07/11/2025$15.06$14.76-1.99%$15.30$14.7271,480 shs$507.23 million07/10/2025$15.10$15.06-0.26%$15.40$15.02153,002 shs$517.61 million07/09/2025$15.24$15.10-0.92%$15.50$15.02187,755 shs$518.99 million07/08/2025$14.77$15.24+3.18%$15.45$14.68369,990 shs$523.72 million07/07/2025$14.73$14.77+0.27%$14.86$14.52134,467 shs$507.65 million07/04/2025$14.73$14.73$14.75$14.40142,492 shs$506.20 million Get the Latest News and Ratings for NPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northpointe Bancshares and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$14.28$14.73+3.15%$14.75$14.40142,492 shs$506.27 million07/02/2025$14.03$14.28+1.78%$14.39$13.87145,203 shs$490.80 million07/01/2025$13.65$14.03+2.78%$14.32$13.54130,128 shs$482.21 million06/30/2025$14.27$13.65-4.34%$14.22$13.62155,351 shs$469.15 million06/27/2025$14.09$14.27+1.28%$14.30$13.811.82 million shs$490.46 million06/26/2025$13.51$14.09+4.29%$14.16$13.53179,884 shs$484.27 million06/25/2025$13.63$13.51-0.88%$13.70$13.4864,323 shs$464.27 million06/24/2025$13.45$13.63+1.34%$13.78$13.29144,665 shs$468.46 million06/23/2025$13.15$13.45+2.28%$13.85$12.95136,292 shs$462.28 million06/20/2025$13.04$13.15+0.84%$13.16$12.96136,962 shs$451.90 million06/19/2025$13.04$13.04$13.27$12.91127,626 shs$448.19 million06/18/2025$12.90$13.04+1.09%$13.27$12.91127,626 shs$448.19 million06/17/2025$12.98$12.90-0.62%$13.14$12.86126,888 shs$443.31 million Related Companies CUBI Stock Chart CASH Stock Chart WULF Stock Chart NIC Stock Chart PWP Stock Chart SII Stock Chart PGY Stock Chart MBIN Stock Chart CLBK Stock Chart TFIN Stock Chart Receive NPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northpointe Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NPB) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northpointe Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Northpointe Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NPB Stock Alerts