NRG Energy (NRG) Options Chain & Prices $99.15 +0.65 (+0.66%) As of 01:28 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends NRG Put and Call Options List 1/15/2027 12/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 9/19/2025 8/15/2025 6/20/2025 5/16/2025 3/21/2025 2/21/2025 1/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/17/2025$80.00$0.031Put21 - - 499(+0)46.53% (-0.79%)-0.01050661/17/2025$80.00$18.414Call7251361(+0)46.53% (-0.79%)0.98985141/17/2025$85.00$0.115Put27131990(+1)42.17% (+0.20%)-0.0356881/17/2025$85.00$13.507Call22 - 537(+0)42.17% (+0.72%)0.96487411/17/2025$90.00$0.434Put731681067(+1)39.09% (+1.41%)-0.116355271/17/2025$90.00$8.833Call1412 - 1479(+13)39.09% (+1.41%)0.88498291/17/2025$95.00$1.465Put45221568(-12)37.60% (+0.82%)-0.30686191/17/2025$95.00$4.864Call85032141500(+10)37.60% (+0.82%)0.696577741/17/2025$100.00$3.811Put23146313(+0)37.65% (-0.53%)-0.576872101/17/2025$100.00$2.194Call2,444411502518(+12)37.65% (-0.29%)0.4299041161/17/2025$105.00$0.844Call1,2006011171(-1)38.76% (-1.88%)0.209627231/17/2025$110.00$0.297Call5121181638(-10)40.39% (-2.99%)0.087407151/17/2025$115.00$0.101Call4181111958(+0)42.21% (-3.89%)0.0335554End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AES Options Data Ormat Technologies Options Data Genie Energy Options Data Constellation Energy Options Data American Electric Power Options Data Vistra Options Data Dominion Energy Options Data Entergy Options Data Edison International Options Data DTE Energy Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:NRG) was last updated on 1/6/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredFirst JFK… next Elon?Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NRG Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NRG Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
