North European Oil Royalty Trust (NRT) Stock Chart & Stock Price History $4.32 +0.11 (+2.61%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends North European Oil Royalty Trust Stock Price Performance5 Day Performance-2.70%1 Month Performance-17.08%3 Month Performance-28.12%6 Month Performance-48.33%Year-To-Date Performance-25.90%1 Year Performance-47.89% Receive NRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for North European Oil Royalty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary. NRT Stock Chart for Thursday, November, 14, 2024 NRT Chart by TradingView North European Oil Royalty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$4.21$4.32+2.61%$4.33$4.2145,785 shs$0.0011/13/2024$4.35$4.21-3.22%$4.40$4.1843,949 shs$0.0011/12/2024$4.47$4.35-2.68%$4.49$4.3235,619 shs$0.0011/11/2024$4.44$4.47+0.68%$4.50$4.2457,275 shs$0.0011/08/2024$4.61$4.44-3.69%$4.59$4.3935,908 shs$0.0011/07/2024$4.35$4.61+5.98%$4.65$4.3681,180 shs$0.00 Get the Latest News and Ratings for NRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North European Oil Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$4.18$4.35+4.07%$4.35$4.1633,376 shs$0.0011/05/2024$4.15$4.18+0.72%$4.21$4.1450,847 shs$38.41 million11/04/2024$4.30$4.15-3.49%$4.30$4.1596,467 shs$0.0011/01/2024$5.12$4.31-15.82%$4.97$4.08272,395 shs$39.61 million10/31/2024$5.13$5.12-0.19%$5.19$5.0842,851 shs$0.0010/30/2024$5.17$5.13-0.77%$5.18$5.0825,828 shs$0.0010/29/2024$5.31$5.17-2.64%$5.28$5.1319,106 shs$0.0010/28/2024$5.29$5.31+0.38%$5.37$5.2622,458 shs$0.0010/25/2024$5.21$5.29+1.54%$5.31$5.1929,196 shs$0.0010/24/2024$5.10$5.21+2.16%$5.23$5.1144,573 shs$47.88 million10/23/2024$5.21$5.10-2.11%$5.25$5.0463,851 shs$46.87 million10/22/2024$5.07$5.21+2.76%$5.25$5.0524,938 shs$47.88 million10/21/2024$5.09$5.07-0.39%$5.14$5.0532,687 shs$46.59 million10/18/2024$5.07$5.09+0.39%$5.12$5.0517,105 shs$46.78 million10/17/2024$5.09$5.07-0.39%$5.11$5.0131,138 shs$46.59 million10/16/2024$5.13$5.09-0.78%$5.23$5.0439,185 shs$46.78 million10/15/2024$5.21$5.13-1.54%$5.21$5.1032,748 shs$47.15 million10/14/2024$5.33$5.21-2.25%$5.35$5.1919,831 shs$47.88 million10/11/2024$5.25$5.33+1.45%$5.38$5.1828,063 shs$0.0010/10/2024$5.18$5.25+1.43%$5.32$5.1522,749 shs$48.28 million10/09/2024$5.17$5.18+0.19%$5.32$5.1257,806 shs$47.60 million10/08/2024$5.36$5.17-3.54%$5.38$5.1343,021 shs$47.51 million10/07/2024$5.50$5.36-2.55%$5.62$5.3631,162 shs$49.26 million10/04/2024$5.28$5.50+4.17%$5.55$5.3852,634 shs$50.55 million10/03/2024$5.35$5.28-1.22%$5.49$5.2740,910 shs$48.52 million10/02/2024$5.24$5.35+2.00%$5.43$5.2633,136 shs$49.12 million10/01/2024$5.25$5.24-0.19%$5.40$5.1938,807 shs$48.16 million09/30/2024$5.27$5.25-0.38%$5.33$5.2123,623 shs$48.25 million09/27/2024$5.14$5.27+2.53%$5.34$5.1226,701 shs$48.43 million09/26/2024$5.13$5.14+0.19%$5.24$5.1021,687 shs$47.24 million09/25/2024$5.25$5.13-2.29%$5.23$5.1222,149 shs$0.0009/24/2024$5.04$5.25+4.17%$5.33$5.0830,601 shs$48.25 million09/23/2024$4.97$5.04+1.51%$5.08$4.9662,244 shs$46.32 million09/20/2024$5.18$4.97-4.15%$5.17$4.9786,629 shs$45.63 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit09/19/2024$5.18$5.18$5.39$5.1733,592 shs$47.60 million09/18/2024$5.25$5.18-1.33%$5.33$5.1522,328 shs$47.60 million09/17/2024$5.23$5.25+0.38%$5.33$5.2214,720 shs$48.25 million09/16/2024$5.12$5.23+2.15%$5.39$5.1240,777 shs$0.0009/13/2024$5.13$5.13$5.25$5.1322,690 shs$0.0009/12/2024$5.13$5.13$5.22$5.0938,587 shs$47.15 million09/11/2024$5.18$5.13-0.97%$5.22$5.1225,997 shs$0.0009/10/2024$5.17$5.18+0.19%$5.20$5.1024,682 shs$0.0009/09/2024$5.31$5.17-2.64%$5.35$5.1536,706 shs$0.0009/06/2024$5.43$5.31-2.21%$5.45$5.3022,489 shs$48.80 million09/05/2024$5.45$5.43-0.37%$5.54$5.4018,520 shs$49.90 million09/04/2024$5.43$5.45+0.37%$5.54$5.4221,618 shs$50.09 million09/03/2024$5.68$5.43-4.40%$5.59$5.3448,316 shs$49.90 million09/02/2024$5.68$5.68$5.90$5.6062,800 shs$0.0008/30/2024$5.75$5.68-1.22%$5.90$5.6062,836 shs$52.20 million08/29/2024$5.83$5.75-1.37%$5.87$5.6327,958 shs$52.84 million08/28/2024$5.55$5.83+5.05%$5.85$5.3898,676 shs$53.58 million08/27/2024$5.28$5.55+5.11%$5.70$5.3157,982 shs$51.00 million08/26/2024$5.40$5.28-2.13%$5.40$5.2246,524 shs$48.52 million08/23/2024$5.31$5.40+1.60%$5.52$5.3647,173 shs$49.58 million08/22/2024$5.63$5.31-5.68%$5.69$5.3175,035 shs$48.80 million08/21/2024$5.54$5.63+1.62%$5.69$5.5530,242 shs$51.74 million08/20/2024$5.69$5.54-2.64%$5.72$5.4462,332 shs$50.91 million08/19/2024$5.74$5.69-0.87%$5.92$5.6549,042 shs$52.29 million08/16/2024$5.93$5.74-3.20%$5.79$5.6534,079 shs$52.75 million08/15/2024$6.01$5.93-1.33%$6.07$5.9066,988 shs$54.50 million08/14/2024$5.93$6.01+1.35%$6.07$5.9069,980 shs$55.23 million08/13/2024$5.92$5.93+0.17%$5.98$5.7926,332 shs$54.50 million Related Companies RFAI Stock Price Chart GPMT Stock Price Chart ROSS Stock Price Chart BCSA Stock Price Chart AJX Stock Price Chart IBAC Stock Price Chart MNTN Stock Price Chart GATE Stock Price Chart ALCY Stock Price Chart LFT Stock Price Chart Receive NRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North European Oil Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NRT) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North European Oil Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share North European Oil Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
