Free Trial

Insperity (NSP) Stock Chart & Stock Price History

Insperity logo
$76.11 -0.50 (-0.65%)
(As of 12/20/2024 05:31 PM ET)

Insperity Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
+3.07%
3 Month
Performance
-17.15%
6 Month
Performance
-19.38%
Year-To-Date
Performance
-35.07%
1 Year
Performance
-34.52%
Receive NSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter.

NSP Stock Chart for Saturday, December, 21, 2024

Insperity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$76.61$76.11
-0.65%
$78.04$75.691.33 million shs$2.85 billion
12/19/2024$77.63$76.61
-1.31%
$79.18$75.80551,709 shs$2.86 billion
12/18/2024$79.94$77.63
-2.89%
$80.83$77.57664,194 shs$2.90 billion
12/17/2024$78.58$79.94
+1.73%
$80.77$77.86494,232 shs$2.99 billion
12/16/2024$83.37$78.58
-5.75%
$83.63$77.88733,440 shs$2.94 billion
12/13/2024$83.41$83.44
+0.04%
$83.92$82.29433,775 shs$3.12 billion
12/12/2024$81.96$83.41
+1.77%
$83.43$81.31438,987 shs$3.12 billion
12/11/2024$84.59$81.96
-3.11%
$85.48$81.89495,650 shs$3.06 billion
12/10/2024$83.60$84.59
+1.18%
$85.57$81.40340,105 shs$3.16 billion
12/09/2024$82.91$83.60
+0.83%
$85.64$83.18485,843 shs$3.12 billion
12/06/2024$81.85$82.85
+1.23%
$84.13$81.86524,580 shs$3.10 billion
12/05/2024$82.88$81.85
-1.25%
$83.16$81.26421,998 shs$3.06 billion
12/04/2024$81.46$82.88
+1.74%
$83.42$81.03427,922 shs$3.10 billion
12/03/2024$81.32$81.46
+0.17%
$81.80$80.30381,319 shs$3.04 billion
12/02/2024$78.85$81.32
+3.13%
$81.84$77.05476,174 shs$3.04 billion
11/29/2024$78.45$78.85
+0.51%
$79.46$78.16222,270 shs$2.95 billion
11/28/2024$78.45$78.45$79.68$78.25385,911 shs$2.93 billion
11/27/2024$78.52$78.45
-0.09%
$79.68$78.25272,985 shs$2.93 billion
11/26/2024$79.63$78.52
-1.39%
$79.75$77.62315,379 shs$2.94 billion
11/25/2024$76.09$79.63
+4.65%
$80.43$76.36393,096 shs$2.98 billion
11/22/2024$73.84$76.06
+3.01%
$76.36$74.13370,008 shs$2.84 billion
11/21/2024$73.17$73.84
+0.92%
$74.53$72.53235,655 shs$2.76 billion
11/20/2024$72.51$73.17
+0.91%
$73.68$71.70300,244 shs$2.74 billion


This page (NYSE:NSP) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners