Insperity (NSP) Stock Chart & Stock Price History $45.08 -14.50 (-24.34%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$45.11 +0.03 (+0.06%) As of 08/1/2025 06:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Insperity Stock Price Performance The Insperity (NSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.86%, with a year-to-date return of -41.84%. In the past month, the stock has decreased 26.87%, reflecting recent market activity. As of the latest close, Insperity traded at $45.08 with a market cap of $1.70 billion and volume of 2.28 million shares. Five years ago, the stock traded at $66.86, representing a 32.58% decrease over that period. At the time, it had a market cap of $2.59 billion and a volume of 218,882 shares. Receive NSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-26.51%1 Month Performance-26.87%3 Month Performance-32.51%Year-To-Date Performance-41.84%1 Year Performance-52.86%5 Year Performance-32.58% NSP Stock Chart for Saturday, August, 2, 2025 NSP Chart by TradingView Insperity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$59.62$45.08-24.39%$57.41$45.072.28 million shs$1.70 billion07/31/2025$60.25$59.62-1.05%$60.50$58.88766,428 shs$2.24 billion07/30/2025$61.09$60.25-1.38%$61.38$60.15600,010 shs$2.27 billion07/29/2025$61.34$61.09-0.40%$61.46$60.50452,095 shs$2.30 billion07/28/2025$60.27$61.34+1.77%$61.65$59.63398,886 shs$2.31 billion07/25/2025$59.46$60.27+1.37%$60.79$59.15448,916 shs$2.27 billion07/24/2025$59.60$59.46-0.24%$60.29$59.10394,116 shs$2.24 billion07/23/2025$59.55$59.60+0.08%$60.00$59.00362,173 shs$2.24 billion07/22/2025$57.26$59.55+4.00%$59.80$57.33304,531 shs$2.24 billion07/21/2025$56.59$57.26+1.18%$57.30$56.36422,431 shs$2.15 billion Get the Latest News and Ratings for NSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$57.71$56.59-1.94%$57.99$56.41283,055 shs$2.13 billion07/17/2025$56.92$57.71+1.39%$57.97$56.68461,240 shs$2.17 billion07/16/2025$57.64$56.92-1.25%$58.21$56.41282,161 shs$2.14 billion07/15/2025$58.51$57.64-1.49%$59.01$57.59438,976 shs$2.17 billion07/14/2025$58.40$58.51+0.18%$58.59$57.59373,174 shs$2.20 billion07/11/2025$60.49$58.40-3.45%$60.13$58.28265,277 shs$2.20 billion07/10/2025$60.48$60.49+0.02%$61.54$60.20326,846 shs$2.28 billion07/09/2025$61.40$60.48-1.50%$61.75$59.90270,891 shs$2.28 billion07/08/2025$60.27$61.40+1.87%$62.34$60.05410,465 shs$2.31 billion07/07/2025$61.36$60.27-1.78%$62.00$60.07474,879 shs$2.27 billion07/04/2025$61.36$61.36$62.53$61.27266,133 shs$2.31 billion07/03/2025$61.64$61.36-0.45%$62.53$61.27266,133 shs$2.31 billion07/02/2025$61.96$61.64-0.52%$62.29$60.96518,566 shs$2.32 billion07/01/2025$60.07$61.96+3.15%$63.30$59.46526,997 shs$2.33 billion Related Companies CCRN Stock Chart RHI Stock Chart KFY Stock Chart ASGN Stock Chart MAN Stock Chart BBSI Stock Chart HSII Stock Chart KFRC Stock Chart KELYA Stock Chart TBI Stock Chart Receive NSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NSP) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insperity, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Insperity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
