Free Trial

NETSTREIT (NTST) Stock Chart & Stock Price History

NETSTREIT logo
$15.78 -0.23 (-1.44%)
As of 11:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NETSTREIT Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
+4.81%
3 Month
Performance
+11.26%
6 Month
Performance
+0.44%
Year-To-Date
Performance
+13.07%
1 Year
Performance
-6.73%
Receive NTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter.

NTST Stock Chart for Thursday, April, 24, 2025

NETSTREIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$16.43$16.00
-2.62%
$16.54$15.95816,692 shs$1.31 billion
04/22/2025$16.32$16.43
+0.67%
$16.52$16.23724,023 shs$1.34 billion
04/21/2025$16.48$16.32
-0.94%
$16.57$16.18726,655 shs$1.33 billion
04/18/2025$16.48$16.48$16.59$16.08792,059 shs$1.35 billion
04/17/2025$16.11$16.48
+2.27%
$16.59$16.08792,059 shs$1.35 billion
04/16/2025$16.22$16.11
-0.65%
$16.46$16.011.17 million shs$1.32 billion
04/15/2025$15.98$16.22
+1.47%
$16.32$15.951.22 million shs$1.32 billion
04/14/2025$15.49$15.98
+3.20%
$16.07$15.531.39 million shs$1.31 billion
04/11/2025$15.09$15.49
+2.64%
$15.51$14.74907,985 shs$1.27 billion
04/10/2025$15.10$15.09
-0.09%
$15.29$14.751.08 million shs$1.23 billion
04/09/2025$14.63$15.10
+3.25%
$15.26$14.001.73 million shs$1.23 billion
04/09/2025$14.63$15.10
+3.25%
$15.26$14.001.73 million shs$1.23 billion
04/08/2025$14.78$14.63
-1.04%
$15.53$14.552.35 million shs$1.19 billion
04/08/2025$14.78$14.63
-1.04%
$15.53$14.552.35 million shs$1.19 billion
04/07/2025$15.31$14.78
-3.49%
$15.49$14.441.22 million shs$1.21 billion
04/04/2025$15.58$15.31
-1.69%
$15.69$15.19929,390 shs$1.25 billion
04/03/2025$15.71$15.58
-0.86%
$15.98$15.491.28 million shs$1.27 billion
04/02/2025$15.80$15.71
-0.59%
$15.79$15.56724,199 shs$1.28 billion
04/01/2025$15.91$15.80
-0.67%
$16.03$15.64747,511 shs$1.29 billion
03/31/2025$15.86$15.91
+0.35%
$16.26$15.831.44 million shs$1.30 billion
03/28/2025$15.60$15.86
+1.67%
$15.90$15.48716,851 shs$1.29 billion
03/27/2025$15.29$15.60
+2.03%
$15.63$15.28874,354 shs$1.27 billion
03/26/2025$15.29$15.29
-0.03%
$15.38$15.24659,169 shs$1.25 billion
03/25/2025$15.27$15.29
+0.16%
$15.45$15.181.09 million shs$1.25 billion
03/24/2025$15.04$15.27
+1.48%
$15.30$15.02427,743 shs$1.25 billion

This page (NYSE:NTST) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners