Free Trial

NETSTREIT (NTST) Stock Chart & Stock Price History

NETSTREIT logo
$15.58 -0.12 (-0.73%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$15.62 +0.04 (+0.26%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NETSTREIT Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+4.50%
3 Month
Performance
+11.33%
6 Month
Performance
-0.16%
Year-To-Date
Performance
+10.07%
1 Year
Performance
-11.30%
Receive NTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter.

NTST Stock Chart for Friday, April, 4, 2025

Remove Ads

NETSTREIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.71$15.58
-0.86%
$15.98$15.491.28 million shs$1.27 billion
04/02/2025$15.80$15.71
-0.59%
$15.79$15.56724,199 shs$1.28 billion
04/01/2025$15.91$15.80
-0.67%
$16.03$15.64747,511 shs$1.29 billion
03/31/2025$15.86$15.91
+0.35%
$16.26$15.831.44 million shs$1.30 billion
03/28/2025$15.60$15.86
+1.67%
$15.90$15.48716,851 shs$1.29 billion
03/27/2025$15.29$15.60
+2.03%
$15.63$15.28874,354 shs$1.27 billion
03/26/2025$15.29$15.29
-0.03%
$15.38$15.24659,169 shs$1.25 billion
03/25/2025$15.27$15.29
+0.16%
$15.45$15.181.09 million shs$1.25 billion
03/24/2025$15.04$15.27
+1.48%
$15.30$15.02427,743 shs$1.25 billion
03/21/2025$15.34$15.04
-1.91%
$15.29$15.021.19 million shs$1.23 billion
03/20/2025$15.37$15.34
-0.20%
$15.47$15.31547,503 shs$1.25 billion
03/19/2025$15.43$15.37
-0.39%
$15.51$15.24709,968 shs$1.25 billion
03/18/2025$15.38$15.43
+0.33%
$15.50$15.27718,284 shs$1.26 billion
03/17/2025$15.24$15.38
+0.92%
$15.56$15.10756,407 shs$1.26 billion
03/14/2025$15.01$15.24
+1.53%
$15.24$14.80873,309 shs$1.24 billion
03/13/2025$14.95$15.01
+0.37%
$15.21$14.90981,504 shs$1.23 billion
03/12/2025$14.92$14.95
+0.21%
$15.01$14.681.90 million shs$1.22 billion
03/11/2025$15.21$14.92
-1.88%
$15.38$14.86961,760 shs$1.22 billion
03/10/2025$15.20$15.21
+0.07%
$15.71$15.181.14 million shs$1.24 billion
03/07/2025$14.91$15.20
+1.89%
$15.38$15.00858,805 shs$1.24 billion
03/06/2025$14.88$14.91
+0.26%
$15.01$14.65510,618 shs$1.22 billion
03/05/2025$14.91$14.88
-0.20%
$14.99$14.731.01 million shs$1.22 billion
03/04/2025$14.97$14.91
-0.43%
$15.18$14.861.06 million shs$1.22 billion
03/03/2025$14.98$14.97
-0.03%
$15.14$14.90860,896 shs$1.22 billion

This page (NYSE:NTST) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners