Free Trial

Nuveen Municipal Value Fund (NUV) Stock Chart & Stock Price History

Nuveen Municipal Value Fund logo
$8.65 -0.04 (-0.40%)
As of 01/23/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Municipal Value Fund Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+1.47%
3 Month
Performance
-2.53%
6 Month
Performance
-0.17%
Year-To-Date
Performance
+0.76%
1 Year
Performance
-0.17%
Receive NUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter.

NUV Stock Chart for Friday, January, 24, 2025

Nuveen Municipal Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/23/2025$8.71$8.66
-0.57%
$8.69$8.60772,756 shs$0.00
01/22/2025$8.73$8.71
-0.23%
$8.73$8.69319,263 shs$0.00
01/21/2025$8.66$8.73
+0.76%
$8.74$8.67441,984 shs$0.00
01/20/2025$8.66$8.66$8.70$8.65339,872 shs$0.00
01/17/2025$8.66$8.66
+0.05%
$8.70$8.65339,872 shs$0.00
01/16/2025$8.66$8.66
-0.06%
$8.69$8.60349,085 shs$0.00
01/15/2025$8.60$8.66
+0.70%
$8.67$8.62590,041 shs$0.00
01/14/2025$8.60$8.60$8.63$8.58393,060 shs$0.00
01/13/2025$8.59$8.60
+0.12%
$8.62$8.56374,247 shs$0.00
01/10/2025$8.65$8.59
-0.69%
$8.71$8.56516,354 shs$0.00
01/09/2025$8.65$8.65$8.70$8.63514,454 shs$0.00
01/08/2025$8.66$8.65
-0.12%
$8.70$8.63514,454 shs$0.00
01/07/2025$8.68$8.66
-0.23%
$8.70$8.64415,514 shs$0.00
01/06/2025$8.70$8.68
-0.23%
$8.71$8.66440,570 shs$0.00
01/03/2025$8.67$8.70
+0.35%
$8.73$8.66260,834 shs$0.00
01/02/2025$8.59$8.67
+0.93%
$8.67$8.60317,570 shs$0.00
01/01/2025$8.59$8.59$8.65$8.541.26 million shs$0.00
12/31/2024$8.55$8.59
+0.47%
$8.65$8.541.26 million shs$0.00
12/30/2024$8.53$8.55
+0.23%
$8.57$8.482.12 million shs$0.00
12/27/2024$8.57$8.53
-0.47%
$8.56$8.511.14 million shs$0.00
12/26/2024$8.53$8.57
+0.47%
$8.57$8.49959,016 shs$0.00
12/25/2024$8.53$8.53$8.54$8.48618,256 shs$0.00
12/24/2024$8.52$8.53
+0.12%
$8.54$8.48618,256 shs$0.00
12/23/2024$8.51$8.52
+0.12%
$8.60$8.471.35 million shs$0.00


This page (NYSE:NUV) was last updated on 1/24/2025 by MarketBeat.com Staff
From Our Partners