Free Trial

Nuveen Municipal Value Fund (NUV) Stock Chart & Stock Price History

Nuveen Municipal Value Fund logo
$8.76 +0.03 (+0.29%)
Closing price 03/28/2025 03:58 PM Eastern
Extended Trading
$8.74 -0.01 (-0.11%)
As of 03/28/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Municipal Value Fund Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-1.46%
3 Month
Performance
+2.40%
6 Month
Performance
-2.94%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+0.52%
Receive NUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter.

NUV Stock Chart for Sunday, March, 30, 2025

Remove Ads

Nuveen Municipal Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.73$8.76
+0.29%
$8.79$8.73221,674 shs$0.00
03/27/2025$8.75$8.73
-0.17%
$8.76$8.71285,579 shs$0.00
03/26/2025$8.80$8.75
-0.63%
$8.80$8.74335,806 shs$0.00
03/25/2025$8.85$8.80
-0.51%
$8.87$8.76533,951 shs$0.00
03/24/2025$8.79$8.85
+0.68%
$8.87$8.80580,927 shs$0.00
03/21/2025$8.72$8.79
+0.80%
$8.79$8.71431,172 shs$0.00
03/20/2025$8.62$8.72
+1.16%
$8.73$8.64474,643 shs$0.00
03/19/2025$8.66$8.62
-0.46%
$8.63$8.57673,233 shs$0.00
03/18/2025$8.65$8.66
+0.12%
$8.68$8.62249,417 shs$0.00
03/17/2025$8.65$8.65$8.69$8.63523,686 shs$0.00
03/14/2025$8.73$8.65
-0.92%
$8.71$8.64458,152 shs$0.00
03/13/2025$8.75$8.73
-0.23%
$8.75$8.71364,607 shs$0.00
03/12/2025$8.79$8.75
-0.46%
$8.81$8.72304,525 shs$0.00
03/11/2025$8.80$8.79
-0.11%
$8.83$8.77325,721 shs$0.00
03/10/2025$8.80$8.80$8.81$8.77329,030 shs$0.00
03/07/2025$8.82$8.80
-0.23%
$8.83$8.79551,776 shs$0.00
03/06/2025$8.83$8.82
-0.11%
$8.82$8.80460,968 shs$0.00
03/05/2025$8.82$8.83
+0.11%
$8.84$8.80333,548 shs$0.00
03/04/2025$8.85$8.82
-0.40%
$8.86$8.81351,901 shs$0.00
03/03/2025$8.89$8.85
-0.39%
$8.90$8.84508,727 shs$0.00
02/28/2025$8.85$8.89
+0.45%
$8.92$8.84592,904 shs$0.00

This page (NYSE:NUV) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners