Free Trial
→ This simple indicator removes the “technical” out of technical trading (From ProsperityPub) (Ad) Free NUV Stock Alerts

Nuveen Municipal Value Fund (NUV) Stock Chart & Stock Price History

Nuveen Municipal Value Fund logo
$8.87 +0.00 (+0.05%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nuveen Municipal Value Fund Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+2.43%
3 Month
Performance
+0.85%
6 Month
Performance
+0.40%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+0.97%
Receive NUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter.

NUV Stock Chart for Sunday, February, 23, 2025

NUV Chart by TradingView

Nuveen Municipal Value Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$8.87$8.87$8.89$8.85300,167 shs$0.00
02/20/2025$8.89$8.87
-0.23%		$8.91$8.86379,864 shs$0.00
02/19/2025$8.88$8.89
+0.11%		$8.90$8.87407,706 shs$0.00
02/18/2025$8.87$8.88
+0.11%		$8.88$8.83340,676 shs$0.00
02/17/2025$8.87$8.87$8.88$8.83373,467 shs$0.00
02/14/2025$8.85$8.87
+0.23%		$8.88$8.83373,467 shs$0.00
02/13/2025$8.81$8.85
+0.40%		$8.85$8.81289,065 shs$0.00
02/12/2025$8.86$8.81
-0.51%		$8.82$8.78336,530 shs$0.00
02/11/2025$8.87$8.86
-0.11%		$8.87$8.84282,095 shs$0.00
02/10/2025$8.87$8.87
-0.06%		$8.91$8.86292,020 shs$0.00
02/07/2025$8.87$8.87
+0.06%		$8.90$8.84384,005 shs$0.00
02/06/2025$8.86$8.87
+0.11%		$8.89$8.85311,307 shs$0.00
02/05/2025$8.84$8.86
+0.23%		$8.89$8.84492,373 shs$0.00
02/04/2025$8.82$8.84
+0.23%		$8.84$8.80332,174 shs$0.00
02/03/2025$8.80$8.82
+0.17%		$8.86$8.79556,200 shs$0.00
01/31/2025$8.70$8.80
+1.21%		$8.81$8.70828,070 shs$0.00
01/30/2025$8.70$8.70$8.71$8.68359,576 shs$0.00
01/29/2025$8.73$8.70
-0.34%		$8.73$8.67491,768 shs$0.00
01/28/2025$8.74$8.73
-0.11%		$8.75$8.69360,812 shs$0.00
01/27/2025$8.70$8.74
+0.46%		$8.75$8.70308,595 shs$0.00
01/24/2025$8.66$8.70
+0.46%		$8.71$8.64345,108 shs$0.00
01/23/2025$8.71$8.66
-0.57%		$8.69$8.60772,756 shs$0.00
01/22/2025$8.73$8.71
-0.23%		$8.73$8.69319,263 shs$0.00
Related Companies

This page (NYSE:NUV) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored