Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free NWN Stock Alerts

Northwest Natural (NWN) Stock Chart & Stock Price History

Northwest Natural logo
$42.12 +0.28 (+0.67%)
(As of 11/20/2024 ET)
Compare

Northwest Natural Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+4.03%
3 Month
Performance
+7.07%
6 Month
Performance
+8.75%
Year-To-Date
Performance
+8.17%
1 Year
Performance
+16.03%
Receive NWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Natural and its competitors with MarketBeat's FREE daily newsletter.

NWN Stock Chart for Thursday, November, 21, 2024

NWN Chart by TradingView

Northwest Natural Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.84$42.12
+0.67%		$42.17$41.44163,338 shs$1.69 billion
11/19/2024$41.61$41.84
+0.55%		$41.84$41.03174,505 shs$1.68 billion
11/18/2024$41.15$41.61
+1.12%		$41.84$41.01213,178 shs$1.67 billion
11/15/2024$40.63$41.15
+1.28%		$41.30$40.55211,050 shs$1.65 billion
11/14/2024$41.29$40.63
-1.60%		$41.67$40.38292,041 shs$1.57 billion
11/13/2024$41.66$41.29
-0.88%		$42.14$41.24237,658 shs$1.60 billion
11/12/2024$41.43$41.66
+0.56%		$42.56$41.28272,397 shs$1.61 billion
11/11/2024$40.88$41.43
+1.33%		$41.88$41.00188,165 shs$1.60 billion
11/08/2024$40.38$40.86
+1.20%		$41.23$40.32236,304 shs$1.58 billion
11/07/2024$40.93$40.38
-1.36%		$41.18$40.32190,579 shs$1.56 billion
11/06/2024$39.06$40.93
+4.79%		$41.34$40.19426,395 shs$1.58 billion
11/05/2024$38.42$39.06
+1.67%		$39.10$38.24168,568 shs$1.51 billion
11/04/2024$38.51$38.42
-0.23%		$38.71$38.03181,549 shs$1.49 billion
11/01/2024$38.93$38.53
-1.03%		$39.17$38.30197,783 shs$1.49 billion
10/31/2024$40.01$38.93
-2.70%		$39.89$38.88186,771 shs$1.51 billion
10/30/2024$39.99$40.01
+0.05%		$40.46$39.95161,168 shs$1.55 billion
10/29/2024$40.43$39.99
-1.09%		$40.33$39.64241,065 shs$1.55 billion
10/28/2024$39.96$40.43
+1.18%		$40.53$40.08133,680 shs$1.56 billion
10/25/2024$40.31$39.96
-0.87%		$40.54$39.83227,987 shs$1.55 billion
10/24/2024$40.56$40.31
-0.62%		$41.03$40.04203,571 shs$1.53 billion
10/23/2024$40.52$40.56
+0.10%		$40.71$40.22262,958 shs$1.57 billion
10/22/2024$40.49$40.52
+0.07%		$40.90$40.39257,505 shs$1.54 billion
10/21/2024$40.67$40.49
-0.44%		$40.88$39.95221,710 shs$1.54 billion

Related Companies

This page (NYSE:NWN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored