Free Trial

Blue Owl Capital (OBDC) Stock Chart & Stock Price History

Blue Owl Capital logo
$15.19 +0.03 (+0.20%)
(As of 12/20/2024 05:45 PM ET)

Blue Owl Capital Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+0.86%
3 Month
Performance
+1.61%
6 Month
Performance
-3.13%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+1.30%
Receive OBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Owl Capital and its competitors with MarketBeat's FREE daily newsletter.

OBDC Stock Chart for Saturday, December, 21, 2024

Blue Owl Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$15.16$15.19
+0.20%
$15.46$15.098.35 million shs$5.93 billion
12/19/2024$14.90$15.16
+1.74%
$15.26$14.981.95 million shs$5.92 billion
12/18/2024$15.11$14.90
-1.36%
$15.30$14.882.26 million shs$5.81 billion
12/17/2024$15.10$15.11
+0.07%
$15.21$15.042.30 million shs$5.89 billion
12/16/2024$15.29$15.10
-1.28%
$15.18$15.032.16 million shs$5.89 billion
12/13/2024$15.23$15.29
+0.36%
$15.33$15.161.43 million shs$5.96 billion
12/12/2024$15.37$15.23
-0.91%
$15.42$15.211.59 million shs$5.94 billion
12/11/2024$15.41$15.37
-0.26%
$15.45$15.321.26 million shs$6.00 billion
12/10/2024$15.35$15.41
+0.39%
$15.43$15.301.75 million shs$6.01 billion
12/09/2024$15.33$15.35
+0.13%
$15.50$15.321.91 million shs$5.99 billion
12/06/2024$15.33$15.33$15.46$15.291.94 million shs$5.98 billion
12/05/2024$15.42$15.33
-0.55%
$15.51$15.321.74 million shs$5.98 billion
12/04/2024$15.42$15.42$15.47$15.351.48 million shs$6.02 billion
12/03/2024$15.30$15.42
+0.78%
$15.46$15.282.55 million shs$6.02 billion
12/02/2024$15.22$15.30
+0.49%
$15.33$15.132.58 million shs$5.97 billion
11/29/2024$15.15$15.21
+0.40%
$15.29$15.171.04 million shs$5.94 billion
11/28/2024$15.14$15.15
+0.07%
$15.22$15.103.95 million shs$5.91 billion
11/27/2024$15.14$15.14
+0.03%
$15.22$15.103.95 million shs$5.91 billion
11/26/2024$15.19$15.14
-0.36%
$15.25$15.131.75 million shs$5.91 billion
11/25/2024$15.22$15.19
-0.20%
$15.32$15.152.03 million shs$5.93 billion
11/22/2024$15.06$15.22
+1.06%
$15.23$15.021.87 million shs$5.94 billion
11/21/2024$15.06$15.06$15.12$14.991.42 million shs$5.88 billion
11/20/2024$15.04$15.06
+0.17%
$15.10$14.951.71 million shs$5.88 billion


This page (NYSE:OBDC) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners