Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

OneConnect Financial Technology (OCFT) Stock Chart & Stock Price History

OneConnect Financial Technology logo
$7.26 -0.10 (-1.36%)
Closing price 03:58 PM Eastern
Extended Trading
$7.24 -0.01 (-0.21%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OneConnect Financial Technology Stock Price Performance

The OneConnect Financial Technology (OCFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 426.09%, with a year-to-date return of 198.77%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, OneConnect Financial Technology traded at $7.34 with a market cap of $288.60 million and volume of 42,102 shares. Five years ago, the stock traded at a split-adjusted price of $229.80, representing a 96.84% decrease over that period. At the time, it had a market cap of $8.44 billion and a volume of 51,130 shares.

Receive OCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneConnect Financial Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
-2.82%
3 Month
Performance
+0.14%
Year-To-Date
Performance
+198.77%
1 Year
Performance
+426.09%
5 Year
Performance
-96.84%

OCFT Stock Chart for Tuesday, August, 26, 2025

OCFT Chart by TradingView

OneConnect Financial Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$7.44$7.34
-1.29%		$7.45$7.3042,102 shs$288.60 million
08/22/2025$7.36$7.44
+1.03%		$7.55$7.2459,584 shs$286.26 million
08/21/2025$7.30$7.36
+0.77%		$7.47$7.1418,107 shs$285.08 million
08/20/2025$7.35$7.30
-0.63%		$7.40$7.2613,542 shs$284.82 million
08/19/2025$7.26$7.35
+1.17%		$7.38$7.1434,526 shs$289.77 million
08/18/2025$7.42$7.26
-2.10%		$7.37$7.13148,695 shs$289.77 million
08/15/2025$7.45$7.42
-0.34%		$7.43$7.3559,110 shs$290.93 million
08/14/2025$7.49$7.45
-0.60%		$7.52$7.4017,523 shs$292.49 million
08/13/2025$7.52$7.49
-0.33%		$7.55$7.4545,809 shs$292.50 million
08/12/2025$7.45$7.52
+0.94%		$7.57$7.3839,241 shs$288.98 million
08/11/2025$7.43$7.45
+0.27%		$7.49$7.4126,228 shs$288.98 million
08/08/2025$7.37$7.43
+0.81%		$7.47$7.4046,219 shs$287.82 million
08/07/2025$7.39$7.37
-0.37%		$7.42$7.3518,523 shs$287.24 million
08/06/2025$7.30$7.39
+1.26%		$7.44$7.3524,448 shs$288.98 million
08/05/2025$7.38$7.30
-1.08%		$7.41$7.2733,339 shs$287.82 million
08/04/2025$7.40$7.38
-0.20%		$7.41$7.3526,883 shs$287.81 million
08/01/2025$7.46$7.40
-0.87%		$7.41$7.3524,014 shs$288.40 million
07/31/2025$7.38$7.46
+1.15%		$7.48$7.3536,137 shs$290.94 million
07/30/2025$7.40$7.38
-0.36%		$7.57$7.3525,979 shs$287.63 million
07/29/2025$7.39$7.40
+0.16%		$7.47$7.4024,347 shs$288.67 million
07/28/2025$7.47$7.39
-1.08%		$7.53$7.3287,795 shs$288.21 million
07/25/2025$7.46$7.47
+0.21%		$7.57$7.4043,151 shs$291.37 million
Related Companies

This page (NYSE:OCFT) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Fed Decision Warning: How to Protect Your Wealth Before September 30th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel