Free Trial

OneConnect Financial Technology (OCFT) Stock Chart & Stock Price History

OneConnect Financial Technology logo
$2.27 +0.11 (+5.09%)
(As of 11:15 AM ET)

OneConnect Financial Technology Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-3.40%
3 Month
Performance
+60.99%
6 Month
Performance
-2.16%
Year-To-Date
Performance
-29.72%
1 Year
Performance
-28.16%
Receive OCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneConnect Financial Technology and its competitors with MarketBeat's FREE daily newsletter.

OCFT Stock Chart for Thursday, November, 21, 2024

OneConnect Financial Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.20$2.16
-1.82%
$2.52$2.1053,743 shs$84.24 million
11/19/2024$2.15$2.20
+2.33%
$2.20$2.1221,261 shs$85.80 million
11/18/2024$2.32$2.15
-7.33%
$2.29$2.0843,866 shs$83.85 million
11/15/2024$2.34$2.32
-0.85%
$2.33$2.1447,077 shs$90.48 million
11/14/2024$2.50$2.34
-6.40%
$2.75$2.2469,331 shs$91.26 million
11/13/2024$2.61$2.50
-4.21%
$2.62$2.5037,751 shs$97.50 million
11/12/2024$2.71$2.61
-3.69%
$2.62$2.4925,664 shs$101.79 million
11/11/2024$2.65$2.71
+2.26%
$2.73$2.3768,838 shs$105.69 million
11/08/2024$2.94$2.71
-7.82%
$2.80$2.5647,736 shs$105.69 million
11/07/2024$2.51$2.94
+17.13%
$3.04$2.52118,662 shs$114.66 million
11/06/2024$2.47$2.51
+1.62%
$2.57$2.4045,932 shs$97.89 million
11/05/2024$2.55$2.47
-3.14%
$2.75$2.4057,613 shs$96.33 million
11/04/2024$2.63$2.55
-2.93%
$2.59$2.5022,687 shs$99.45 million
11/01/2024$2.58$2.63
+1.82%
$2.63$2.4924,073 shs$102.45 million
10/31/2024$2.59$2.58
-0.39%
$2.65$2.4231,754 shs$100.62 million
10/30/2024$2.54$2.59
+1.97%
$2.77$2.5158,866 shs$101.01 million
10/29/2024$2.63$2.54
-3.42%
$2.60$2.4349,603 shs$99.06 million
10/28/2024$2.46$2.63
+7.13%
$2.64$2.4531,891 shs$102.57 million
10/25/2024$2.38$2.46
+3.15%
$2.58$2.4236,827 shs$95.74 million
10/24/2024$2.36$2.38
+0.85%
$2.44$2.2823,192 shs$92.82 million
10/23/2024$2.53$2.36
-6.72%
$2.52$2.3427,684 shs$92.04 million
10/22/2024$2.35$2.53
+7.66%
$2.53$2.3532,767 shs$98.67 million
10/21/2024$2.60$2.35
-9.62%
$2.84$2.3548,468 shs$91.65 million


This page (NYSE:OCFT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners