Free Trial

OneConnect Financial Technology (OCFT) Stock Chart & Stock Price History

OneConnect Financial Technology logo
$2.63
+0.03 (+1.16%)
(As of 11/1/2024 ET)

OneConnect Financial Technology Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-2.70%
3 Month
Performance
+78.73%
6 Month
Performance
+21.62%
Year-To-Date
Performance
-18.67%
1 Year
Performance
-5.50%
Receive OCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneConnect Financial Technology and its competitors with MarketBeat's FREE daily newsletter

OCFT Stock Chart for Saturday, November, 2, 2024

OneConnect Financial Technology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.58$2.63
+1.82%
$2.63$2.4924,073 shs$102.45 million
10/31/2024$2.59$2.58
-0.39%
$2.65$2.4231,754 shs$100.62 million
10/30/2024$2.54$2.59
+1.97%
$2.77$2.5158,866 shs$101.01 million
10/29/2024$2.63$2.54
-3.42%
$2.60$2.4349,603 shs$99.06 million
10/28/2024$2.46$2.63
+7.13%
$2.64$2.4531,891 shs$102.57 million
10/25/2024$2.38$2.46
+3.15%
$2.58$2.4236,827 shs$95.74 million
10/24/2024$2.36$2.38
+0.85%
$2.44$2.2823,192 shs$92.82 million
10/23/2024$2.53$2.36
-6.72%
$2.52$2.3427,684 shs$92.04 million
10/22/2024$2.35$2.53
+7.66%
$2.53$2.3532,767 shs$98.67 million
10/21/2024$2.60$2.35
-9.62%
$2.84$2.3548,468 shs$91.65 million
10/18/2024$2.25$2.59
+14.89%
$2.74$2.48145,867 shs$100.81 million
10/17/2024$2.34$2.25
-3.85%
$2.44$2.1935,377 shs$87.75 million
10/16/2024$2.24$2.34
+4.46%
$2.50$2.2143,765 shs$91.26 million
10/15/2024$2.47$2.24
-9.31%
$2.56$2.20128,460 shs$87.36 million
10/14/2024$3.02$2.47
-18.21%
$2.96$2.42209,994 shs$96.33 million
10/11/2024$2.71$3.02
+11.44%
$3.14$2.65131,936 shs$117.78 million
10/10/2024$3.08$2.71
-12.01%
$3.31$2.7195,079 shs$105.69 million
10/09/2024$3.62$3.08
-14.92%
$3.45$2.81348,529 shs$120.12 million
10/08/2024$4.56$3.62
-20.61%
$3.82$3.30339,434 shs$141.18 million
10/07/2024$3.07$4.56
+48.53%
$4.95$3.361.76 million shs$177.84 million
10/04/2024$2.40$3.07
+27.92%
$3.20$2.45462,601 shs$119.73 million
10/03/2024$2.70$2.40
-11.11%
$2.58$2.31134,017 shs$93.60 million
10/02/2024$2.75$2.70
-1.82%
$3.29$2.58497,319 shs$105.30 million
10/01/2024$2.80$2.75
-1.79%
$2.83$2.11357,437 shs$107.25 million
09/30/2024$1.97$2.80
+42.13%
$3.11$2.301.30 million shs$109.20 million
09/27/2024$1.53$2.00
+30.72%
$2.04$1.64646,871 shs$78 million
09/26/2024$1.34$1.53
+14.18%
$1.60$1.3774,529 shs$59.67 million
09/25/2024$1.39$1.34
-3.60%
$1.36$1.308,188 shs$52.26 million
09/24/2024$1.39$1.39$1.50$1.3511,494 shs$54.21 million
09/23/2024$1.36$1.39
+2.21%
$1.50$1.3918,254 shs$54.21 million
09/20/2024$1.29$1.36
+5.43%
$1.45$1.2116,599 shs$53.04 million
09/19/2024$1.19$1.29
+8.40%
$1.30$1.2119,198 shs$50.31 million
09/18/2024$1.27$1.19
-6.29%
$1.27$1.1233,815 shs$46.41 million
09/17/2024$1.20$1.27
+6.27%
$1.30$1.235,324 shs$49.53 million
09/16/2024$1.22$1.20
-2.05%
$1.20$1.184,602 shs$46.60 million
09/13/2024$1.18$1.19
+0.85%
$1.22$1.1625,540 shs$46.41 million
09/12/2024$1.05$1.18
+12.38%
$1.22$1.0124,820 shs$46.02 million
09/11/2024$1.00$1.05
+5.43%
$1.05$0.9625,007 shs$40.95 million
09/10/2024$1.03$1.00
-3.31%
$1.01$0.9660,073 shs$38.84 million
09/09/2024$1.09$1.03
-5.50%
$1.20$1.0319,837 shs$40.17 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$1.23$1.09
-11.38%
$1.21$0.87102,839 shs$42.51 million
09/05/2024$1.27$1.23
-3.15%
$1.30$1.2313,523 shs$47.97 million
09/04/2024$1.30$1.27
-1.93%
$1.30$1.2328,831 shs$49.53 million
09/03/2024$1.27$1.30
+1.97%
$1.32$1.282,912 shs$50.51 million
09/02/2024$1.27$1.27$1.31$1.2612,800 shs$49.53 million
08/30/2024$1.29$1.29$1.31$1.2712,888 shs$50.31 million
08/29/2024$1.28$1.29
+0.78%
$1.35$1.2015,482 shs$50.31 million
08/28/2024$1.38$1.28
-7.24%
$1.36$1.2813,290 shs$49.92 million
08/27/2024$1.38$1.38
-0.01%
$1.38$1.336,963 shs$53.82 million
08/26/2024$1.34$1.38
+2.98%
$1.39$1.3415,831 shs$53.82 million
08/23/2024$1.34$1.34
+0.01%
$1.40$1.3215,894 shs$52.26 million
08/22/2024$1.41$1.34
-4.96%
$1.47$1.2521,103 shs$52.26 million
08/21/2024$1.43$1.41
-1.51%
$1.43$1.4117,333 shs$54.99 million
08/20/2024$1.45$1.43
-1.28%
$1.47$1.424,450 shs$55.83 million
08/19/2024$1.49$1.45
-2.68%
$1.50$1.455,340 shs$56.55 million
08/16/2024$1.54$1.49
-3.25%
$1.58$1.458,571 shs$58.11 million
08/15/2024$1.50$1.54
+2.67%
$1.56$1.498,341 shs$60.06 million
08/14/2024$1.48$1.50
+1.35%
$1.57$1.4414,879 shs$58.50 million
08/13/2024$1.47$1.48
+0.85%
$1.52$1.447,999 shs$57.72 million
08/12/2024$1.46$1.47
+0.51%
$1.53$1.462,500 shs$57.23 million
08/09/2024$1.44$1.46
+1.40%
$1.50$1.433,408 shs$56.94 million
08/08/2024$1.42$1.44
+1.40%
$1.44$1.441,668 shs$56.16 million
08/07/2024$1.42$1.42$1.49$1.421,797 shs$55.38 million
08/06/2024$1.41$1.42
+0.71%
$1.45$1.403,163 shs$55.38 million
08/05/2024$1.47$1.41
-4.07%
$1.47$1.411,383 shs$54.99 million
08/02/2024$1.49$1.47
-1.36%
$1.51$1.451,596 shs$57.32 million
08/01/2024$1.51$1.49
-1.32%
$1.55$1.467,251 shs$58.11 million


This page (NYSE:OCFT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners