Free Trial
→ The stealth altcoin the financial world is underestimating (From Crypto 101 Media) (Ad) Free OFG Stock Alerts

OFG Bancorp (OFG) Stock Chart & Stock Price History

OFG Bancorp logo
$41.82 -0.80 (-1.89%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$41.79 -0.03 (-0.06%)
As of 08/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OFG Bancorp Stock Price Performance

The OFG Bancorp (OFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.61%, with a year-to-date return of -1.19%. In the past month, the stock has decreased 5.90%, reflecting recent market activity.

As of the latest close, OFG Bancorp traded at $41.82 with a market cap of $1.88 billion and volume of 283,667 shares. Five years ago, the stock traded at $13.08, representing a 219.69% increase over that period. At the time, it had a market cap of $672.57 million and a volume of 243,228 shares.

Receive OFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
-5.90%
3 Month
Performance
+1.04%
Year-To-Date
Performance
-1.19%
1 Year
Performance
-1.61%
5 Year
Performance
+219.69%

OFG Stock Chart for Saturday, August, 2, 2025

OFG Chart by TradingView

OFG Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.59$41.82
-1.82%		$42.58$41.10283,667 shs$1.88 billion
07/31/2025$42.37$42.59
+0.52%		$42.63$42.00289,185 shs$1.91 billion
07/30/2025$43.71$42.37
-3.07%		$43.75$42.23189,947 shs$1.90 billion
07/29/2025$43.69$43.71
+0.05%		$44.04$43.66229,934 shs$1.96 billion
07/28/2025$43.32$43.69
+0.86%		$43.95$43.21261,344 shs$1.96 billion
07/25/2025$42.93$43.32
+0.91%		$43.44$42.43226,093 shs$1.95 billion
07/24/2025$44.57$42.93
-3.69%		$44.30$42.87227,543 shs$1.93 billion
07/23/2025$44.63$44.57
-0.13%		$44.89$44.13176,299 shs$2.00 billion
07/22/2025$44.55$44.63
+0.18%		$44.86$44.13265,787 shs$2.00 billion
07/21/2025$44.92$44.55
-0.83%		$45.55$44.47163,880 shs$2.00 billion
07/18/2025$45.50$44.92
-1.28%		$46.11$44.66262,802 shs$2.02 billion
07/17/2025$43.96$45.50
+3.52%		$45.71$44.34379,788 shs$2.04 billion
07/16/2025$43.29$43.96
+1.54%		$44.17$43.27301,519 shs$1.97 billion
07/15/2025$45.22$43.29
-4.27%		$45.21$43.26275,204 shs$1.94 billion
07/14/2025$44.60$45.22
+1.41%		$45.30$43.88182,946 shs$2.03 billion
07/11/2025$44.82$44.60
-0.50%		$44.83$44.00224,073 shs$2.00 billion
07/10/2025$44.35$44.82
+1.06%		$45.05$44.23177,367 shs$2.01 billion
07/09/2025$44.48$44.35
-0.29%		$44.89$44.08224,737 shs$1.99 billion
07/08/2025$44.47$44.48
+0.02%		$44.98$44.42185,426 shs$2.00 billion
07/07/2025$45.01$44.47
-1.20%		$45.32$44.34191,158 shs$2.00 billion
07/04/2025$45.01$45.01$45.26$44.67126,443 shs$2.02 billion
07/03/2025$44.44$45.01
+1.28%		$45.26$44.67126,443 shs$2.02 billion
07/02/2025$43.79$44.44
+1.48%		$44.52$43.72277,740 shs$2.00 billion
07/01/2025$42.83$43.79
+2.24%		$44.25$42.54222,255 shs$1.97 billion
Related Companies

This page (NYSE:OFG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
A new rule goes live in July — and the banks are quietly crushing it
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored
Alien rocks potentially worth trillions…
It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...
Porter & Company | Sponsored