Free Trial

Oil States International (OIS) Stock Chart & Stock Price History

Oil States International logo
$5.36 +0.03 (+0.56%)
(As of 11/20/2024 ET)

Oil States International Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+22.65%
3 Month
Performance
+6.67%
6 Month
Performance
+15.02%
Year-To-Date
Performance
-21.06%
1 Year
Performance
-25.45%
Receive OIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter.

OIS Stock Chart for Thursday, November, 21, 2024

Oil States International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.33$5.36
+0.56%
$5.41$5.24631,652 shs$338.27 million
11/19/2024$5.36$5.33
-0.56%
$5.37$5.24778,097 shs$336.38 million
11/18/2024$5.27$5.36
+1.71%
$5.46$5.33354,800 shs$338.27 million
11/15/2024$5.38$5.27
-1.95%
$5.45$5.20476,053 shs$332.59 million
11/14/2024$5.25$5.38
+2.38%
$5.38$5.20445,023 shs$339.22 million
11/13/2024$5.40$5.25
-2.78%
$5.45$5.21670,714 shs$331.33 million
11/12/2024$5.50$5.40
-1.82%
$5.64$5.40455,676 shs$340.80 million
11/11/2024$5.25$5.50
+4.76%
$5.50$5.26995,386 shs$347.11 million
11/08/2024$5.30$5.25
-0.94%
$5.37$5.22580,621 shs$331.33 million
11/07/2024$5.32$5.30
-0.38%
$5.41$5.24616,228 shs$334.48 million
11/06/2024$4.95$5.32
+7.58%
$5.41$5.161.05 million shs$335.75 million
11/05/2024$4.72$4.95
+4.77%
$4.95$4.68549,394 shs$312.08 million
11/04/2024$4.53$4.72
+4.19%
$4.79$4.54575,803 shs$297.88 million
11/01/2024$4.73$4.53
-4.23%
$4.78$4.51705,330 shs$288.97 million
10/31/2024$4.64$4.73
+1.94%
$4.77$4.58796,221 shs$301.72 million
10/30/2024$4.18$4.64
+11.14%
$4.81$4.431.39 million shs$295.99 million
10/29/2024$4.34$4.18
-3.80%
$4.34$4.12725,655 shs$266.32 million
10/28/2024$4.31$4.34
+0.70%
$4.37$4.21521,894 shs$276.85 million
10/25/2024$4.18$4.31
+3.11%
$4.37$4.21496,402 shs$274.94 million
10/24/2024$4.23$4.18
-1.18%
$4.26$4.10537,655 shs$268.42 million
10/23/2024$4.30$4.23
-1.63%
$4.37$4.17639,457 shs$269.83 million
10/22/2024$4.31$4.30
-0.12%
$4.36$4.25732,281 shs$276.12 million
10/21/2024$4.37$4.31
-1.49%
$4.48$4.18990,602 shs$276.45 million


This page (NYSE:OIS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners