Free Trial

Oil States International (OIS) Stock Chart & Stock Price History

Oil States International logo
$4.53
-0.20 (-4.23%)
(As of 11/1/2024 ET)

Oil States International Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
-4.73%
3 Month
Performance
-15.49%
6 Month
Performance
+5.59%
Year-To-Date
Performance
-33.28%
1 Year
Performance
-41.40%
Receive OIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter

OIS Stock Chart for Saturday, November, 2, 2024

Oil States International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.73$4.53
-4.23%
$4.78$4.51705,330 shs$288.97 million
10/31/2024$4.64$4.73
+1.94%
$4.77$4.58796,221 shs$301.72 million
10/30/2024$4.18$4.64
+11.14%
$4.81$4.431.39 million shs$295.99 million
10/29/2024$4.34$4.18
-3.80%
$4.34$4.12725,655 shs$266.32 million
10/28/2024$4.31$4.34
+0.70%
$4.37$4.21521,894 shs$276.85 million
10/25/2024$4.18$4.31
+3.11%
$4.37$4.21496,402 shs$274.94 million
10/24/2024$4.23$4.18
-1.18%
$4.26$4.10537,655 shs$268.42 million
10/23/2024$4.30$4.23
-1.63%
$4.37$4.17639,457 shs$269.83 million
10/22/2024$4.31$4.30
-0.12%
$4.36$4.25732,281 shs$276.12 million
10/21/2024$4.37$4.31
-1.49%
$4.48$4.18990,602 shs$276.45 million
10/18/2024$4.61$4.37
-5.21%
$4.61$4.36641,519 shs$280.62 million
10/17/2024$4.68$4.61
-1.50%
$4.69$4.50380,278 shs$296.03 million
10/16/2024$4.60$4.68
+1.74%
$4.70$4.62425,384 shs$300.53 million
10/15/2024$4.81$4.60
-4.37%
$4.68$4.58588,917 shs$295.39 million
10/14/2024$4.90$4.81
-1.84%
$4.85$4.75417,265 shs$308.87 million
10/11/2024$4.86$4.90
+0.93%
$4.91$4.74630,464 shs$312.57 million
10/10/2024$4.81$4.86
+0.94%
$4.91$4.75429,294 shs$311.76 million
10/09/2024$5.00$4.81
-3.80%
$4.98$4.81472,795 shs$308.87 million
10/08/2024$5.16$5.00
-3.10%
$5.08$4.95788,056 shs$321.08 million
10/07/2024$5.11$5.16
+0.98%
$5.22$5.11526,265 shs$329.16 million
10/04/2024$5.01$5.11
+2.10%
$5.23$5.03721,379 shs$328.14 million
10/03/2024$4.76$5.01
+5.26%
$5.01$4.74574,445 shs$319.27 million
10/02/2024$4.64$4.76
+2.48%
$4.77$4.62881,068 shs$305.34 million
10/01/2024$4.60$4.64
+0.87%
$4.70$4.55710,328 shs$297.96 million
09/30/2024$4.58$4.60
+0.44%
$4.68$4.54509,743 shs$295.39 million
09/27/2024$4.46$4.58
+2.69%
$4.63$4.50588,065 shs$294.11 million
09/26/2024$4.60$4.46
-3.04%
$4.53$4.41641,344 shs$286.40 million
09/25/2024$4.81$4.60
-4.37%
$4.79$4.58435,057 shs$293.43 million
09/24/2024$4.83$4.81
-0.41%
$4.94$4.79496,450 shs$306.83 million
09/23/2024$4.82$4.83
+0.21%
$4.96$4.79413,096 shs$308.11 million
09/20/2024$4.93$4.82
-2.23%
$4.90$4.801.19 million shs$307.47 million
09/19/2024$4.83$4.93
+2.18%
$4.98$4.84429,782 shs$314.49 million
09/18/2024$4.94$4.83
-2.23%
$5.02$4.82518,563 shs$307.79 million
09/17/2024$4.67$4.94
+5.67%
$4.94$4.69598,362 shs$314.80 million
09/16/2024$4.58$4.67
+1.97%
$4.68$4.55472,588 shs$299.88 million
09/13/2024$4.48$4.58
+2.23%
$4.61$4.49555,756 shs$292.16 million
09/12/2024$4.45$4.48
+0.67%
$4.58$4.44617,461 shs$287.68 million
09/11/2024$4.48$4.45
-0.67%
$4.47$4.33606,357 shs$285.76 million
09/10/2024$4.62$4.48
-3.03%
$4.68$4.42829,264 shs$285.78 million
09/09/2024$4.65$4.62
-0.65%
$4.69$4.60638,434 shs$294.71 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$4.82$4.65
-3.53%
$4.90$4.631.04 million shs$296.62 million
09/05/2024$4.86$4.82
-0.82%
$4.90$4.79635,033 shs$307.47 million
09/04/2024$4.89$4.86
-0.61%
$5.00$4.85604,670 shs$312.09 million
09/03/2024$5.29$4.89
-7.56%
$5.23$4.86848,153 shs$314.01 million
09/02/2024$5.29$5.29$5.31$5.20396,500 shs$339.70 million
08/30/2024$5.31$5.29
-0.28%
$5.31$5.20396,553 shs$339.70 million
08/29/2024$5.21$5.31
+1.82%
$5.35$5.21483,482 shs$340.66 million
08/28/2024$5.27$5.21
-1.14%
$5.27$5.14425,512 shs$334.56 million
08/27/2024$5.32$5.27
-0.85%
$5.29$5.18453,117 shs$338.41 million
08/26/2024$5.29$5.32
+0.47%
$5.46$5.26671,094 shs$341.30 million
08/23/2024$5.07$5.29
+4.44%
$5.31$5.12765,454 shs$337.45 million
08/22/2024$5.15$5.07
-1.65%
$5.18$5.06575,307 shs$325.25 million
08/21/2024$5.03$5.15
+2.49%
$5.17$5.04552,298 shs$330.71 million
08/20/2024$5.16$5.03
-2.52%
$5.11$4.96723,390 shs$322.68 million
08/19/2024$5.07$5.16
+1.68%
$5.23$5.10746,635 shs$331.03 million
08/16/2024$5.06$5.07
+0.20%
$5.13$5.02489,505 shs$325.57 million
08/15/2024$4.92$5.06
+2.85%
$5.15$4.96789,642 shs$324.93 million
08/14/2024$4.84$4.92
+1.76%
$4.95$4.76773,385 shs$315.94 million
08/13/2024$4.89$4.84
-1.12%
$4.89$4.80595,315 shs$310.48 million
08/12/2024$4.80$4.89
+1.88%
$4.94$4.73705,396 shs$314.01 million
08/09/2024$4.91$4.80
-2.24%
$4.99$4.79649,187 shs$308.23 million
08/08/2024$4.94$4.91
-0.61%
$5.05$4.87889,975 shs$315.30 million
08/07/2024$5.05$4.94
-2.08%
$5.20$4.851.22 million shs$317.22 million
08/06/2024$5.06$5.05
-0.20%
$5.13$4.981.10 million shs$323.97 million
08/05/2024$5.33$5.06
-5.16%
$5.10$4.901.27 million shs$322.46 million
08/02/2024$5.59$5.36
-4.11%
$5.44$5.241.52 million shs$341.91 million
08/01/2024$5.73$5.59
-2.44%
$5.74$5.401.61 million shs$356.59 million


This page (NYSE:OIS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners