Free Trial

One Liberty Properties (OLP) Stock Chart & Stock Price History

One Liberty Properties logo
$27.47 +0.09 (+0.33%)
(As of 12/20/2024 04:33 PM ET)

One Liberty Properties Stock Price Performance

5 Day
Performance
-4.75%
1 Month
Performance
-3.92%
3 Month
Performance
-1.61%
6 Month
Performance
+15.18%
Year-To-Date
Performance
+25.38%
1 Year
Performance
+25.03%
Receive OLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Liberty Properties and its competitors with MarketBeat's FREE daily newsletter.

OLP Stock Chart for Saturday, December, 21, 2024

One Liberty Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$27.38$27.47
+0.33%
$28.03$27.03239,874 shs$587.50 million
12/19/2024$27.33$27.38
+0.18%
$28.68$27.2087,930 shs$585.58 million
12/18/2024$28.77$27.33
-5.01%
$29.07$27.2483,597 shs$584.51 million
12/17/2024$28.84$28.77
-0.24%
$29.23$28.5265,092 shs$615.30 million
12/16/2024$28.87$28.84
-0.10%
$29.03$28.7066,627 shs$616.80 million
12/13/2024$29.25$28.87
-1.30%
$29.20$28.6187,099 shs$617.53 million
12/12/2024$29.15$29.25
+0.34%
$29.61$29.1137,459 shs$625.57 million
12/11/2024$29.15$29.15$29.26$28.9052,997 shs$623.52 million
12/10/2024$29.06$29.15
+0.31%
$29.44$28.7145,230 shs$623.52 million
12/09/2024$29.40$29.06
-1.16%
$29.67$29.0047,521 shs$621.59 million
12/06/2024$29.51$29.40
-0.37%
$29.70$29.1740,684 shs$628.87 million
12/05/2024$29.67$29.51
-0.54%
$29.94$29.4451,313 shs$631.22 million
12/04/2024$29.66$29.67
+0.03%
$29.85$29.4541,011 shs$634.64 million
12/03/2024$29.94$29.66
-0.94%
$30.06$29.6442,008 shs$634.34 million
12/02/2024$30.07$29.94
-0.43%
$30.30$29.7671,251 shs$640.42 million
11/29/2024$30.15$30.07
-0.27%
$30.45$30.0332,839 shs$643.20 million
11/28/2024$30.15$30.15$30.28$29.7257,432 shs$644.91 million
11/27/2024$29.51$30.15
+2.17%
$30.28$29.7257,432 shs$644.91 million
11/26/2024$29.06$29.51
+1.55%
$29.55$29.0037,497 shs$631.13 million
11/25/2024$28.78$29.06
+0.97%
$29.52$28.8564,151 shs$621.51 million
11/22/2024$28.59$28.78
+0.66%
$28.89$28.4730,139 shs$615.60 million
11/21/2024$28.48$28.59
+0.39%
$28.88$28.2032,618 shs$611.54 million
11/20/2024$28.85$28.48
-1.28%
$28.66$28.2629,395 shs$609.19 million


This page (NYSE:OLP) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners