Free Trial

One Liberty Properties (OLP) Stock Chart & Stock Price History

One Liberty Properties logo
$28.48 -0.37 (-1.28%)
(As of 11/20/2024 ET)

One Liberty Properties Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+4.40%
3 Month
Performance
+8.50%
6 Month
Performance
+18.86%
Year-To-Date
Performance
+29.99%
1 Year
Performance
+44.72%
Receive OLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Liberty Properties and its competitors with MarketBeat's FREE daily newsletter.

OLP Stock Chart for Thursday, November, 21, 2024

One Liberty Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.85$28.48
-1.28%
$28.66$28.2629,395 shs$609.19 million
11/19/2024$28.39$28.85
+1.62%
$28.89$28.2138,958 shs$617.10 million
11/18/2024$28.38$28.39
+0.04%
$28.62$28.2135,351 shs$607.26 million
11/15/2024$28.15$28.38
+0.82%
$28.55$28.1048,545 shs$607.05 million
11/14/2024$28.45$28.15
-1.05%
$28.53$28.0843,269 shs$602.13 million
11/13/2024$28.29$28.45
+0.57%
$29.79$28.3469,596 shs$608.55 million
11/12/2024$29.18$28.29
-3.05%
$29.31$28.1283,401 shs$605.04 million
11/11/2024$28.91$29.18
+0.93%
$29.31$28.9837,780 shs$624.16 million
11/08/2024$28.44$28.89
+1.58%
$29.11$28.5641,404 shs$616.51 million
11/07/2024$28.82$28.44
-1.32%
$29.10$28.3879,339 shs$606.91 million
11/06/2024$27.57$28.82
+4.53%
$29.07$27.90132,425 shs$615.02 million
11/05/2024$26.82$27.57
+2.80%
$27.65$26.8245,043 shs$588.34 million
11/04/2024$26.35$26.82
+1.78%
$27.02$26.3634,492 shs$572.34 million
11/01/2024$26.73$26.35
-1.42%
$26.90$26.1649,557 shs$562.31 million
10/31/2024$27.01$26.73
-1.04%
$27.07$26.6948,214 shs$570.42 million
10/30/2024$26.81$27.01
+0.75%
$27.24$26.8326,935 shs$576.39 million
10/29/2024$27.00$26.81
-0.70%
$27.04$26.7836,483 shs$572.13 million
10/28/2024$26.82$27.00
+0.67%
$27.22$26.8936,370 shs$576.18 million
10/25/2024$27.36$26.86
-1.83%
$27.46$26.8639,631 shs$573.19 million
10/24/2024$27.40$27.36
-0.15%
$27.63$27.3326,712 shs$583.86 million
10/23/2024$27.50$27.40
-0.36%
$27.50$27.2429,125 shs$584.72 million
10/22/2024$27.28$27.50
+0.81%
$27.54$27.2520,053 shs$586.85 million
10/21/2024$27.87$27.28
-2.12%
$27.82$27.1434,477 shs$582.16 million


This page (NYSE:OLP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners