Free Trial

One Liberty Properties (OLP) Stock Chart & Stock Price History

One Liberty Properties logo
$25.64 -0.03 (-0.10%)
Closing price 01/31/2025 03:59 PM Eastern
Extended Trading
$25.61 -0.03 (-0.14%)
As of 01/31/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

One Liberty Properties Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-5.86%
3 Month
Performance
-4.06%
6 Month
Performance
-2.83%
Year-To-Date
Performance
-5.86%
1 Year
Performance
+26.70%
Receive OLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Liberty Properties and its competitors with MarketBeat's FREE daily newsletter.

OLP Stock Chart for Saturday, February, 1, 2025

One Liberty Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/31/2025$25.71$25.64
-0.26%
$25.91$25.4944,158 shs$548.53 million
01/30/2025$25.51$25.71
+0.77%
$25.93$25.3132,795 shs$549.94 million
01/29/2025$25.83$25.51
-1.20%
$25.92$25.3134,098 shs$545.74 million
01/28/2025$26.05$25.83
-0.84%
$26.07$25.7832,700 shs$552.32 million
01/27/2025$25.51$26.05
+2.12%
$26.22$25.5547,877 shs$557.10 million
01/24/2025$25.43$25.51
+0.31%
$25.82$25.1735,620 shs$544.51 million
01/23/2025$25.33$25.43
+0.38%
$25.52$25.0837,072 shs$543.88 million
01/22/2025$26.08$25.33
-2.88%
$26.06$25.3159,865 shs$541.81 million
01/21/2025$25.77$26.08
+1.21%
$26.25$25.8640,110 shs$557.85 million
01/20/2025$25.77$25.77$26.21$25.5941,192 shs$551.18 million
01/17/2025$26.06$25.77
-1.11%
$26.21$25.5941,192 shs$551.18 million
01/16/2025$25.72$26.06
+1.31%
$26.15$25.6639,338 shs$557.38 million
01/15/2025$25.46$25.72
+1.02%
$26.09$25.5836,362 shs$550.07 million
01/14/2025$25.29$25.46
+0.67%
$25.72$25.2854,125 shs$544.51 million
01/13/2025$25.19$25.29
+0.40%
$25.30$24.8272,287 shs$540.88 million
01/10/2025$25.77$25.19
-2.25%
$25.54$24.8582,578 shs$538.74 million
01/09/2025$25.77$25.77$26.02$25.6859,210 shs$551.14 million
01/08/2025$26.12$25.77
-1.34%
$26.02$25.6859,210 shs$551.14 million
01/07/2025$26.43$26.12
-1.17%
$26.88$25.9961,324 shs$558.63 million
01/06/2025$27.22$26.43
-2.90%
$27.20$26.4378,843 shs$565.26 million
01/03/2025$26.84$27.22
+1.42%
$27.33$26.7241,302 shs$582.15 million
01/02/2025$27.24$26.84
-1.47%
$27.47$26.7369,163 shs$574.03 million
01/01/2025$27.24$27.24$27.64$27.0946,052 shs$582.58 million
12/31/2024$27.07$27.24
+0.63%
$27.64$27.0946,052 shs$582.58 million
12/30/2024$26.79$27.07
+1.05%
$27.13$26.5365,011 shs$578.95 million

This page (NYSE:OLP) was last updated on 2/1/2025 by MarketBeat.com Staff
From Our Partners