Free Trial

Omnicom Group (OMC) Stock Chart & Stock Price History

Omnicom Group logo
$90.89 +0.57 (+0.63%)
(As of 12/16/2024 ET)

Omnicom Group Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-6.16%
3 Month
Performance
-10.09%
6 Month
Performance
+2.81%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+4.71%
Receive OMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omnicom Group and its competitors with MarketBeat's FREE daily newsletter.

OMC Stock Chart for Monday, December, 16, 2024

Omnicom Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024$90.32$90.89
+0.63%
$91.86$89.852.91 million shs$17.73 billion
12/13/2024$90.16$90.32
+0.18%
$90.75$89.072.08 million shs$17.62 billion
12/12/2024$92.09$90.16
-2.10%
$92.27$90.122.30 million shs$17.59 billion
12/11/2024$92.46$92.09
-0.40%
$93.42$91.823.39 million shs$17.97 billion
12/10/2024$92.82$92.46
-0.39%
$94.32$91.024.90 million shs$18.04 billion
12/09/2024$103.42$92.82
-10.25%
$99.90$92.7510.94 million shs$18.11 billion
12/06/2024$103.14$103.44
+0.29%
$104.00$102.881.12 million shs$20.18 billion
12/05/2024$103.27$103.14
-0.13%
$104.22$103.021.10 million shs$20.12 billion
12/04/2024$103.79$103.27
-0.50%
$104.08$103.03949,031 shs$20.15 billion
12/03/2024$105.00$103.79
-1.15%
$105.30$103.351.17 million shs$20.25 billion
12/02/2024$104.82$105.00
+0.17%
$105.32$104.071.20 million shs$20.49 billion
11/29/2024$104.35$104.82
+0.45%
$105.99$104.55794,171 shs$20.45 billion
11/28/2024$104.35$104.35$105.77$104.26967,269 shs$20.36 billion
11/27/2024$104.63$104.35
-0.27%
$105.77$104.26966,902 shs$20.36 billion
11/26/2024$104.61$104.63
+0.02%
$105.08$103.831.06 million shs$20.42 billion
11/25/2024$102.38$104.61
+2.18%
$105.20$102.112.43 million shs$20.41 billion
11/22/2024$102.06$102.38
+0.32%
$102.74$101.261.55 million shs$19.98 billion
11/21/2024$99.08$102.06
+3.00%
$102.19$98.57887,509 shs$19.91 billion
11/20/2024$98.04$99.08
+1.06%
$99.25$96.791.26 million shs$19.33 billion
11/19/2024$98.33$98.04
-0.29%
$98.10$96.641.35 million shs$19.13 billion
11/18/2024$96.86$98.33
+1.52%
$99.54$96.612.82 million shs$19.19 billion
11/15/2024$105.04$96.86
-7.79%
$104.42$96.249.31 million shs$18.90 billion


This page (NYSE:OMC) was last updated on 12/16/2024 by MarketBeat.com Staff
From Our Partners