Omnicom Group (OMC) Stock Chart & Stock Price History $82.26 -1.34 (-1.60%) Closing price 03:59 PM EasternExtended Trading$82.32 +0.05 (+0.06%) As of 07:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Omnicom Group Stock Price Performance 5 Day Performance-0.02%1 Month Performance-4.97%3 Month Performance-19.39%6 Month Performance-15.44%Year-To-Date Performance-4.39%1 Year Performance-7.17% Receive OMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Omnicom Group and its competitors with MarketBeat's FREE daily newsletter. Email Address OMC Stock Chart for Friday, February, 21, 2025 OMC Chart by TradingView Omnicom Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$83.52$82.27-1.50%$83.53$81.852.20 million shs$16.16 billion02/20/2025$83.66$83.52-0.17%$84.17$82.662.69 million shs$16.41 billion02/19/2025$83.34$83.66+0.39%$84.57$82.972.69 million shs$16.44 billion02/18/2025$82.28$83.34+1.28%$83.51$81.613.09 million shs$16.38 billion02/17/2025$82.28$82.28$82.73$81.623.06 million shs$16.17 billion02/14/2025$81.89$82.28+0.48%$82.73$81.623.06 million shs$16.17 billion02/13/2025$81.25$81.89+0.79%$81.98$80.463.36 million shs$16.09 billion02/12/2025$82.34$81.25-1.32%$82.09$80.312.83 million shs$15.96 billion02/11/2025$82.54$82.34-0.24%$82.56$81.511.96 million shs$16.18 billion02/10/2025$83.76$82.54-1.46%$84.17$82.032.41 million shs$16.22 billion Get the Latest News and Ratings for OMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Omnicom Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$84.08$83.76-0.38%$84.83$83.631.54 million shs$16.46 billion02/06/2025$85.00$84.08-1.08%$85.98$83.513.16 million shs$16.52 billion02/05/2025$87.07$85.00-2.38%$88.17$82.856.51 million shs$16.70 billion02/04/2025$87.74$87.07-0.76%$88.52$86.812.68 million shs$17.11 billion02/03/2025$86.63$87.74+1.28%$88.43$85.562.94 million shs$17.24 billion01/31/2025$86.52$86.63+0.12%$87.66$86.214.05 million shs$16.90 billion01/30/2025$86.96$86.52-0.50%$87.30$86.011.61 million shs$16.88 billion01/29/2025$87.18$86.96-0.25%$87.93$86.541.76 million shs$16.97 billion01/28/2025$88.33$87.18-1.30%$88.63$87.081.63 million shs$17.01 billion01/27/2025$86.60$88.33+2.00%$89.35$86.431.76 million shs$17.23 billion01/24/2025$86.21$86.60+0.45%$87.21$86.002.11 million shs$16.90 billion01/23/2025$86.16$86.21+0.06%$86.52$85.611.47 million shs$16.82 billion01/22/2025$86.57$86.16-0.47%$86.49$85.401.97 million shs$16.81 billion01/21/2025$85.41$86.57+1.36%$86.75$85.532.09 million shs$16.89 billion01/20/2025$85.41$85.41$86.43$85.112.64 million shs$16.66 billion Related Companies LAMR Stock Chart IPG Stock Chart CCO Stock Chart NCMI Stock Chart GOOG Stock Chart WPP Stock Chart CRTO Stock Chart STGW Stock Chart GRPN Stock Chart MCTR Stock Chart Receive OMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Omnicom Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OMC) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersHere’s how you could profit from Elon’s NVIDIA partnership"Elon's #1 AI Stock" SET TO SOAR Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerfu...Behind the Markets | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Omnicom Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Omnicom Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
