Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free OMF Stock Alerts

OneMain (OMF) Stock Chart & Stock Price History

OneMain logo
$54.62 -1.38 (-2.46%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

OneMain Stock Price Performance

5 Day
Performance
-4.12%
1 Month
Performance
-2.04%
3 Month
Performance
-2.04%
6 Month
Performance
+15.62%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+17.89%
Receive OMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMain and its competitors with MarketBeat's FREE daily newsletter.

OMF Stock Chart for Friday, February, 21, 2025

OMF Chart by TradingView

OneMain Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$57.06$56.01
-1.85%		$57.21$54.85879,620 shs$6.69 billion
02/19/2025$57.76$57.06
-1.21%		$57.47$56.78706,778 shs$6.81 billion
02/18/2025$56.97$57.76
+1.38%		$57.79$56.351.08 million shs$6.89 billion
02/17/2025$56.97$56.97$57.08$55.43790,163 shs$6.80 billion
02/14/2025$55.25$56.97
+3.12%		$57.08$55.43790,163 shs$6.80 billion
02/13/2025$54.78$55.25
+0.85%		$55.43$54.45536,892 shs$6.59 billion
02/12/2025$56.76$54.78
-3.49%		$55.32$54.14742,440 shs$6.54 billion
02/11/2025$55.73$56.76
+1.86%		$57.01$55.28886,495 shs$6.77 billion
02/10/2025$56.52$55.73
-1.40%		$56.86$55.46948,996 shs$6.65 billion
02/07/2025$56.85$56.52
-0.59%		$57.10$56.46595,315 shs$6.75 billion
02/06/2025$56.80$56.85
+0.08%		$57.52$56.47735,391 shs$6.79 billion
02/05/2025$54.92$56.80
+3.44%		$56.86$54.65986,793 shs$6.78 billion
02/04/2025$54.60$54.92
+0.59%		$56.04$54.45963,317 shs$6.55 billion
02/03/2025$55.53$54.60
-1.68%		$54.90$53.301.74 million shs$6.52 billion
01/31/2025$57.29$55.53
-3.07%		$56.86$54.452.53 million shs$6.63 billion
01/30/2025$56.95$57.29
+0.59%		$58.07$56.951.28 million shs$6.84 billion
01/29/2025$57.96$56.95
-1.74%		$58.68$56.401.71 million shs$6.80 billion
01/28/2025$57.59$57.96
+0.64%		$58.90$57.081.77 million shs$6.92 billion
01/27/2025$57.63$57.59
-0.07%		$58.06$57.101.48 million shs$6.87 billion
01/24/2025$58.03$57.63
-0.70%		$58.11$57.40688,081 shs$6.88 billion
01/23/2025$57.11$58.03
+1.62%		$58.22$56.751.17 million shs$6.93 billion
01/22/2025$55.76$57.11
+2.43%		$57.47$55.471.13 million shs$6.82 billion
01/21/2025$54.73$55.76
+1.87%		$56.17$54.87804,384 shs$6.65 billion
01/20/2025$54.73$54.73$55.38$54.72689,794 shs$6.53 billion
Related Companies

This page (NYSE:OMF) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored