Free Trial

Owens & Minor (OMI) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free OMI Stock Alerts
$18.62
-0.49 (-2.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Owens & Minor Stock Price Performance

5 Day
Performance
-5.82%
1 Month
Performance
-24.87%
3 Month
Performance
-12.21%
6 Month
Performance
-0.69%
Year-To-Date
Performance
-3.37%
1 Year
Performance
-8.19%
Receive OMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens & Minor and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

OMI Stock Chart for Sunday, May, 19, 2024

OMI Chart by TradingView

Owens & Minor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.11$18.62
-2.56%		$19.13$18.46699,530 shs$1.42 billion
05/16/2024$20.20$19.11
-5.40%		$20.35$19.05666,500 shs$1.46 billion
05/15/2024$19.77$20.20
+2.18%		$21.02$20.05856,159 shs$1.55 billion
05/14/2024$18.71$19.77
+5.67%		$20.96$19.281.14 million shs$1.51 billion
05/13/2024$18.63$18.71
+0.43%		$19.26$18.64706,881 shs$1.43 billion
05/10/2024$18.37$18.65
+1.52%		$18.65$17.64786,524 shs$1.43 billion
05/09/2024$18.12$18.37
+1.38%		$18.48$17.86740,024 shs$1.41 billion
05/08/2024$18.91$18.12
-4.18%		$19.05$17.901.08 million shs$1.39 billion
05/07/2024$19.21$18.91
-1.56%		$19.40$18.891.15 million shs$1.45 billion
05/06/2024$18.21$19.21
+5.49%		$19.23$18.261.55 million shs$1.47 billion
05/03/2024$24.54$18.21
-25.79%		$21.28$17.893.03 million shs$1.39 billion
05/02/2024$23.98$24.54
+2.34%		$24.55$23.74816,264 shs$1.88 billion
05/01/2024$24.73$23.98
-3.03%		$24.88$23.84633,388 shs$1.84 billion
04/30/2024$25.42$24.73
-2.71%		$25.49$24.73921,140 shs$1.89 billion
04/29/2024$25.09$25.42
+1.32%		$25.60$24.97492,355 shs$1.95 billion
04/26/2024$24.12$25.10
+4.06%		$25.15$23.91389,318 shs$1.92 billion
04/25/2024$24.74$24.12
-2.51%		$24.45$23.65486,666 shs$1.85 billion
04/24/2024$25.57$24.74
-3.25%		$25.72$24.56358,710 shs$1.90 billion
04/23/2024$24.23$25.57
+5.53%		$25.82$24.46620,065 shs$1.96 billion
04/22/2024$24.79$24.23
-2.26%		$24.94$24.16519,090 shs$1.86 billion
04/19/2024$24.06$24.79
+3.01%		$24.81$24.07319,861 shs$1.90 billion
04/18/2024$23.97$24.06
+0.38%		$24.42$23.82521,350 shs$1.84 billion
04/17/2024$24.85$23.97
-3.54%		$24.98$23.90600,852 shs$1.84 billion
04/16/2024$24.99$24.85
-0.56%		$25.02$24.46300,750 shs$1.90 billion
04/15/2024$25.58$24.99
-2.31%		$25.85$24.95387,600 shs$1.91 billion
04/12/2024$25.94$25.58
-1.39%		$26.05$25.53286,289 shs$1.96 billion
04/11/2024$25.72$25.94
+0.86%		$26.37$25.52402,803 shs$1.99 billion
04/10/2024$26.38$25.72
-2.50%		$26.05$25.39602,335 shs$1.97 billion
04/09/2024$27.22$26.38
-3.09%		$27.24$26.37613,417 shs$2.02 billion
04/08/2024$26.88$27.22
+1.26%		$27.42$26.91312,257 shs$2.09 billion
04/05/2024$26.68$26.88
+0.75%		$27.02$26.53349,695 shs$2.06 billion
04/04/2024$27.78$26.68
-3.96%		$28.34$26.44481,698 shs$2.04 billion
04/03/2024$26.90$27.78
+3.27%		$27.84$26.77428,490 shs$2.13 billion
04/02/2024$27.51$26.90
-2.22%		$27.21$26.71496,063 shs$2.06 billion
04/01/2024$27.71$27.51
-0.72%		$27.61$27.20399,797 shs$2.11 billion
03/29/2024$27.71$27.71$28.10$27.59525,903 shs$2.12 billion
03/28/2024$27.95$27.71
-0.86%		$28.10$27.59525,883 shs$2.12 billion
03/27/2024$26.57$27.95
+5.19%		$27.99$26.71917,317 shs$2.14 billion
03/26/2024$25.48$26.57
+4.28%		$26.77$25.43757,981 shs$2.04 billion
03/25/2024$25.86$25.48
-1.47%		$26.10$25.45291,015 shs$1.95 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$26.10$25.86
-0.92%		$26.26$25.64364,126 shs$1.98 billion
03/21/2024$25.89$26.10
+0.81%		$26.25$25.91451,439 shs$2.00 billion
03/20/2024$25.27$25.89
+2.45%		$26.11$25.21395,041 shs$1.98 billion
03/19/2024$25.11$25.27
+0.64%		$25.30$24.77477,572 shs$1.94 billion
03/18/2024$25.47$25.11
-1.41%		$25.66$25.03699,773 shs$1.92 billion
03/15/2024$24.99$25.47
+1.92%		$25.93$24.962.59 million shs$1.95 billion
03/14/2024$25.07$24.99
-0.32%		$25.32$24.80435,827 shs$1.91 billion
03/13/2024$25.09$25.07
-0.08%		$25.71$24.92437,874 shs$1.92 billion
03/12/2024$25.33$25.09
-0.95%		$25.66$25.09444,945 shs$1.92 billion
03/11/2024$25.64$25.33
-1.21%		$25.71$24.98574,172 shs$1.94 billion
03/08/2024$25.54$25.64
+0.39%		$26.54$25.57640,746 shs$1.96 billion
03/07/2024$24.73$25.54
+3.28%		$25.63$25.04438,794 shs$1.96 billion
03/06/2024$24.60$24.73
+0.53%		$25.05$24.63418,780 shs$1.89 billion
03/05/2024$24.95$24.60
-1.40%		$24.95$24.38503,112 shs$1.88 billion
03/04/2024$24.64$24.95
+1.26%		$25.03$24.46499,816 shs$1.91 billion
03/01/2024$24.33$24.64
+1.27%		$24.88$24.07575,270 shs$1.89 billion
02/29/2024$25.04$24.33
-2.84%		$25.39$23.94758,162 shs$1.86 billion
02/28/2024$24.77$25.04
+1.09%		$25.16$24.15842,705 shs$1.92 billion
02/27/2024$23.68$24.77
+4.60%		$25.06$23.89762,740 shs$1.90 billion
02/26/2024$23.88$23.68
-0.84%		$24.11$23.50644,984 shs$1.81 billion
02/23/2024$23.21$23.88
+2.89%		$24.00$23.09867,921 shs$1.83 billion
02/22/2024$21.79$23.21
+6.52%		$23.25$21.70763,954 shs$1.78 billion
02/21/2024$21.52$21.79
+1.25%		$21.81$20.80743,478 shs$1.67 billion
02/20/2024$21.21$21.52
+1.46%		$23.25$21.241.41 million shs$1.65 billion
02/19/2024$21.21$21.21$21.99$20.772.41 million shs$1.62 billion

Related Companies:
This page (NYSE:OMI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics