Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Orion Office REIT (ONL) Stock Chart & Stock Price History

Orion Office REIT logo
$2.72 +0.07 (+2.45%)
Closing price 03:59 PM Eastern
Extended Trading
$2.70 -0.01 (-0.37%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Orion Office REIT Stock Price Performance

The Orion Office REIT (ONL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.98%, with a year-to-date return of -26.82%. In the past month, the stock has increased 6.05%, reflecting recent market activity.

As of the latest close, Orion Office REIT traded at $2.66 with a market cap of $149.50 million and volume of 362,074 shares.

Receive ONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Office REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.74%
1 Month
Performance
+6.05%
3 Month
Performance
+52.10%
Year-To-Date
Performance
-26.82%
1 Year
Performance
-27.98%

ONL Stock Chart for Wednesday, August, 20, 2025

ONL Chart by TradingView

Orion Office REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$2.52$2.66
+5.57%		$2.69$2.53362,074 shs$149.50 million
08/18/2025$2.52$2.52
-0.20%		$2.56$2.50352,955 shs$141.62 million
08/15/2025$2.57$2.52
-1.75%		$2.58$2.491.05 million shs$141.90 million
08/14/2025$2.60$2.57
-1.35%		$2.59$2.49456,062 shs$144.45 million
08/13/2025$2.58$2.60
+0.97%		$2.60$2.55282,738 shs$146.41 million
08/12/2025$2.57$2.58
+0.39%		$2.60$2.52335,869 shs$145.00 million
08/11/2025$2.60$2.57
-1.19%		$2.68$2.55357,082 shs$144.14 million
08/08/2025$2.53$2.60
+2.81%		$2.88$2.54682,436 shs$145.87 million
08/07/2025$2.54$2.53
-0.39%		$2.69$2.44442,285 shs$141.88 million
08/06/2025$2.55$2.54
-0.59%		$2.58$2.51294,994 shs$142.44 million
08/05/2025$2.56$2.55
-0.20%		$2.57$2.52193,795 shs$143.28 million
08/04/2025$2.58$2.56
-0.97%		$2.61$2.53234,258 shs$143.58 million
08/01/2025$2.61$2.58
-0.96%		$2.72$2.51644,569 shs$144.98 million
07/31/2025$2.66$2.61
-2.07%		$2.65$2.58239,814 shs$146.38 million
07/30/2025$2.65$2.66
+0.57%		$2.70$2.62336,440 shs$149.47 million
07/29/2025$2.62$2.65
+0.95%		$2.66$2.58287,411 shs$148.63 million
07/28/2025$2.75$2.62
-4.55%		$2.77$2.58373,347 shs$147.22 million
07/25/2025$2.76$2.75
-0.36%		$2.75$2.66237,478 shs$154.24 million
07/24/2025$2.69$2.76
+2.61%		$2.77$2.62570,952 shs$154.80 million
07/23/2025$2.65$2.69
+1.51%		$2.70$2.58463,129 shs$150.88 million
07/22/2025$2.57$2.65
+3.12%		$2.66$2.54415,278 shs$148.62 million
07/21/2025$2.56$2.57
+0.20%		$2.62$2.54320,395 shs$144.13 million
Related Companies

This page (NYSE:ONL) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners
Washington Thinks They Own Your Bank Account
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Silver’s Still Under $35… For Now.
Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...
GoldenCrest Metals | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
"I'm risking my reputation on this"
A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...
Crypto 101 Media | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel