Orion Office REIT (ONL) Stock Chart & Stock Price History $1.62 +0.05 (+2.85%) Closing price 04/17/2025 03:58 PM EasternExtended Trading$1.60 -0.02 (-1.23%) As of 04/17/2025 06:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Orion Office REIT Stock Price Performance 5 Day Performance+6.56%1 Month Performance-31.00%3 Month Performance-58.70%6 Month Performance-61.58%Year-To-Date Performance-56.20%1 Year Performance-48.58% Receive ONL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orion Office REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address ONL Stock Chart for Sunday, April, 20, 2025 ONL Chart by TradingView Orion Office REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$1.63$1.63$1.65$1.59631,165 shs$91.28 million04/17/2025$1.59$1.63+2.52%$1.65$1.59631,165 shs$91.28 million04/16/2025$1.53$1.59+3.93%$1.59$1.461.15 million shs$89.03 million04/15/2025$1.57$1.53-2.87%$1.63$1.501.16 million shs$85.66 million04/14/2025$1.61$1.57-2.18%$1.68$1.52925,017 shs$88.09 million04/11/2025$1.55$1.61+3.88%$1.67$1.58728,938 shs$90.06 million04/10/2025$1.76$1.55-11.97%$1.73$1.53670,378 shs$86.69 million04/09/2025$1.62$1.76+8.67%$1.83$1.501.05 million shs$98.47 million04/09/2025$1.62$1.76+8.67%$1.83$1.501.05 million shs$98.47 million04/08/2025$1.71$1.62-5.28%$1.79$1.58667,341 shs$90.62 million Get the Latest News and Ratings for ONL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orion Office REIT and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$1.71$1.62-5.28%$1.79$1.58667,341 shs$90.62 million04/07/2025$1.85$1.71-7.84%$1.89$1.671.06 million shs$95.67 million04/04/2025$1.86$1.85-0.27%$1.88$1.74951,053 shs$103.80 million04/03/2025$2.05$1.86-9.51%$2.01$1.84688,193 shs$104.08 million04/02/2025$2.13$2.05-3.53%$2.12$1.98692,652 shs$115.02 million04/01/2025$2.16$2.13-1.39%$2.17$2.08504,605 shs$119.23 million03/31/2025$2.17$2.16-0.46%$2.17$2.08718,508 shs$120.92 million03/28/2025$2.23$2.17-2.70%$2.26$2.15486,119 shs$121.48 million03/27/2025$2.20$2.23+1.37%$2.29$2.20410,527 shs$124.84 million03/26/2025$2.15$2.20+2.09%$2.21$2.101.02 million shs$123.16 million03/25/2025$2.26$2.15-4.99%$2.24$2.12940,918 shs$120.63 million03/24/2025$2.31$2.26-1.82%$2.39$2.23608,299 shs$126.98 million03/21/2025$2.36$2.31-2.12%$2.37$2.281.01 million shs$129.33 million03/20/2025$2.36$2.36$2.39$2.34699,127 shs$132.14 million03/19/2025$2.36$2.36$2.39$2.33651,989 shs$132.14 million Related Companies MSB Stock Chart LAND Stock Chart BACQ Stock Chart GIG Stock Chart VACH Stock Chart SIMA Stock Chart HOND Stock Chart PSTL Stock Chart POLE Stock Chart VCIC Stock Chart Receive ONL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orion Office REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ONL) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orion Office REIT Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orion Office REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ONL Stock Free ONL Stock Alerts