Orion Office REIT (ONL) Stock Chart & Stock Price History $3.83 -0.08 (-2.05%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Orion Office REIT Stock Price Performance 5 Day Performance0.00%1 Month Performance-9.46%3 Month Performance+1.59%6 Month Performance+3.79%Year-To-Date Performance-33.04%1 Year Performance-24.31% Receive ONL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orion Office REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address Election warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. ONL Stock Chart for Thursday, November, 21, 2024 ONL Chart by TradingView Orion Office REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$3.91$3.83-2.05%$3.90$3.75199,384 shs$214.28 million11/19/2024$3.79$3.91+3.17%$3.91$3.76198,529 shs$218.76 million11/18/2024$3.83$3.79-1.04%$3.85$3.79239,921 shs$212.05 million11/15/2024$3.87$3.83-0.91%$3.92$3.82312,999 shs$214.28 million11/14/2024$3.84$3.87+0.65%$3.95$3.85229,237 shs$216.25 million11/13/2024$3.88$3.84-1.03%$4.01$3.84274,714 shs$214.85 million Get the Latest News and Ratings for ONL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orion Office REIT and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$4.02$3.88-3.36%$4.00$3.86244,092 shs$217.08 million11/11/2024$4.07$4.02-1.35%$4.12$3.98316,590 shs$224.63 million11/08/2024$3.98$4.07+2.26%$4.13$3.88279,154 shs$227.71 million11/07/2024$4.00$3.98-0.50%$4.04$3.92331,154 shs$222.67 million11/06/2024$3.81$4.00+4.99%$4.09$3.91390,738 shs$223.80 million11/05/2024$3.73$3.81+2.14%$3.83$3.70202,683 shs$213.17 million11/04/2024$3.72$3.73+0.27%$3.79$3.70256,406 shs$208.69 million11/01/2024$3.73$3.72-0.27%$3.80$3.67251,624 shs$208.13 million10/31/2024$3.84$3.73-2.86%$3.83$3.73211,248 shs$208.69 million10/30/2024$3.87$3.84-0.65%$3.96$3.84181,569 shs$214.84 million10/29/2024$3.93$3.87-1.65%$3.90$3.82239,459 shs$216.25 million10/28/2024$3.83$3.93+2.61%$3.95$3.87189,835 shs$219.88 million10/25/2024$3.90$3.84-1.67%$3.98$3.84209,600 shs$214.57 million10/24/2024$4.00$3.90-2.38%$4.02$3.88345,624 shs$218.21 million10/23/2024$4.14$4.00-3.50%$4.13$3.99311,219 shs$223.52 million10/22/2024$4.12$4.14+0.49%$4.19$4.11146,611 shs$231.30 million10/21/2024$4.23$4.12-2.60%$4.24$4.10263,743 shs$230.51 million Related Companies SITC Stock Chart BRSP Stock Chart KREF Stock Chart NOAH Stock Chart AC Stock Chart TRTX Stock Chart PAX Stock Chart AACT Stock Chart GAMI Stock Chart ABL Stock Chart Receive ONL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orion Office REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ONL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump said you could learn something from this manEarly Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide vic...Wide Moat Research | SponsoredThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of ...WealthPress | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orion Office REIT Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orion Office REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
