Free Trial

Oppenheimer (OPY) Stock Chart & Stock Price History

Oppenheimer logo
$60.12 +0.05 (+0.08%)
(As of 11/20/2024 ET)

Oppenheimer Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+22.61%
3 Month
Performance
+16.46%
6 Month
Performance
+36.10%
Year-To-Date
Performance
+45.49%
1 Year
Performance
+52.85%
Receive OPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oppenheimer and its competitors with MarketBeat's FREE daily newsletter.

OPY Stock Chart for Thursday, November, 21, 2024

Oppenheimer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$60.06$60.12
+0.09%
$60.33$59.2717,655 shs$621.05 million
11/19/2024$59.99$60.06
+0.12%
$60.38$59.0312,381 shs$620.48 million
11/18/2024$59.93$59.99
+0.10%
$60.57$59.2825,176 shs$619.70 million
11/15/2024$59.83$59.93
+0.17%
$60.31$59.3529,528 shs$619.14 million
11/14/2024$59.39$59.83
+0.74%
$60.13$58.8931,153 shs$618.04 million
11/13/2024$60.24$59.39
-1.41%
$60.42$59.3126,428 shs$613.50 million
11/12/2024$61.51$60.24
-2.06%
$61.70$60.2350,464 shs$622.28 million
11/11/2024$61.67$61.51
-0.26%
$62.27$61.2825,552 shs$635.40 million
11/08/2024$61.25$61.67
+0.69%
$62.20$60.4721,857 shs$637.11 million
11/07/2024$62.19$61.25
-1.51%
$62.38$61.2551,816 shs$632.77 million
11/06/2024$59.26$62.19
+4.94%
$63.27$60.4149,658 shs$642.42 million
11/05/2024$58.84$59.26
+0.71%
$59.70$58.8333,749 shs$612.16 million
11/04/2024$57.88$58.84
+1.66%
$59.16$57.2437,394 shs$607.82 million
11/01/2024$56.45$57.88
+2.53%
$57.95$56.8324,250 shs$597.90 million
10/31/2024$57.38$56.45
-1.62%
$57.45$56.2932,534 shs$583.24 million
10/30/2024$57.24$57.38
+0.24%
$57.72$57.0535,548 shs$592.85 million
10/29/2024$57.74$57.24
-0.87%
$57.60$56.3339,015 shs$591.29 million
10/28/2024$54.05$57.74
+6.83%
$59.06$54.4479,545 shs$596.45 million
10/25/2024$48.50$54.05
+11.44%
$54.42$49.2683,779 shs$558.28 million
10/24/2024$48.35$48.50
+0.31%
$48.55$47.9624,876 shs$500.96 million
10/23/2024$48.93$48.35
-1.19%
$48.60$48.2311,120 shs$499.41 million
10/22/2024$49.03$48.93
-0.20%
$48.99$48.3112,611 shs$505.40 million
10/21/2024$50.45$49.03
-2.81%
$50.93$48.7418,703 shs$506.43 million


This page (NYSE:OPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners