Free Trial

Oppenheimer (OPY) Stock Chart & Stock Price History

Oppenheimer logo
$62.45 +0.64 (+1.04%)
(As of 12/20/2024 05:31 PM ET)

Oppenheimer Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+1.59%
3 Month
Performance
+23.47%
6 Month
Performance
+35.69%
Year-To-Date
Performance
+51.14%
1 Year
Performance
+52.76%
Receive OPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oppenheimer and its competitors with MarketBeat's FREE daily newsletter.

OPY Stock Chart for Saturday, December, 21, 2024

Oppenheimer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$61.81$62.45
+1.04%
$63.47$61.1441,980 shs$645.17 million
12/19/2024$61.10$61.81
+1.16%
$62.62$61.4330,746 shs$638.56 million
12/18/2024$62.35$61.10
-2.00%
$63.31$61.1039,662 shs$631.22 million
12/17/2024$63.12$62.35
-1.22%
$62.74$62.0517,669 shs$644.14 million
12/16/2024$62.74$63.12
+0.61%
$63.70$61.2621,874 shs$652.09 million
12/13/2024$63.81$62.74
-1.68%
$63.77$62.7214,733 shs$648.10 million
12/12/2024$63.91$63.81
-0.16%
$64.53$63.4312,812 shs$659.22 million
12/11/2024$63.32$63.91
+0.93%
$64.40$62.5747,643 shs$660.25 million
12/10/2024$63.26$63.32
+0.09%
$64.35$62.7436,766 shs$654.16 million
12/09/2024$63.42$63.26
-0.25%
$64.08$62.5034,109 shs$653.48 million
12/06/2024$64.13$63.42
-1.11%
$63.99$62.5028,124 shs$655.19 million
12/05/2024$65.32$64.13
-1.81%
$65.26$62.8739,922 shs$662.46 million
12/04/2024$67.36$65.32
-3.04%
$67.48$64.0339,626 shs$674.70 million
12/03/2024$65.81$67.36
+2.36%
$70.25$66.1096,313 shs$695.83 million
12/02/2024$61.71$65.81
+6.64%
$67.12$61.97105,126 shs$679.88 million
11/29/2024$61.60$61.71
+0.18%
$62.81$61.1827,238 shs$637.46 million
11/28/2024$61.48$61.60
+0.20%
$61.60$60.1921,464 shs$636.39 million
11/27/2024$60.05$61.48
+2.38%
$61.48$60.1921,464 shs$635.09 million
11/26/2024$60.85$60.05
-1.31%
$61.18$59.1529,542 shs$620.32 million
11/25/2024$60.96$60.85
-0.18%
$61.74$60.7725,952 shs$628.58 million
11/22/2024$61.47$60.96
-0.83%
$62.09$60.8723,885 shs$629.72 million
11/21/2024$60.12$61.47
+2.25%
$61.86$60.2818,871 shs$634.99 million
11/20/2024$60.06$60.12
+0.09%
$60.33$59.2717,655 shs$621.05 million


This page (NYSE:OPY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners