Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free OPY Stock Alerts

Oppenheimer (OPY) Stock Chart & Stock Price History

Oppenheimer logo
$62.82 -1.91 (-2.95%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$62.86 +0.04 (+0.06%)
As of 02/21/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Oppenheimer Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-13.09%
3 Month
Performance
+2.20%
6 Month
Performance
+21.70%
Year-To-Date
Performance
-1.98%
1 Year
Performance
+60.12%
Receive OPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oppenheimer and its competitors with MarketBeat's FREE daily newsletter.

OPY Stock Chart for Saturday, February, 22, 2025

OPY Chart by TradingView

Oppenheimer Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$64.59$62.82
-2.74%		$65.23$62.6115,559 shs$648.95 million
02/20/2025$64.72$64.59
-0.19%		$65.13$63.4128,693 shs$667.22 million
02/19/2025$65.38$64.72
-1.02%		$65.15$64.639,730 shs$668.51 million
02/18/2025$65.50$65.38
-0.18%		$66.38$64.7120,347 shs$675.38 million
02/17/2025$65.50$65.50$66.08$63.6722,017 shs$676.56 million
02/14/2025$63.89$65.50
+2.51%		$66.08$63.6722,017 shs$676.56 million
02/13/2025$63.67$63.89
+0.35%		$64.06$62.3522,091 shs$659.98 million
02/12/2025$65.34$63.67
-2.56%		$64.38$62.6528,540 shs$657.72 million
02/11/2025$65.15$65.34
+0.29%		$65.50$64.4112,901 shs$674.94 million
02/10/2025$67.10$65.15
-2.91%		$67.39$65.0225,036 shs$673 million
02/07/2025$67.82$67.10
-1.05%		$68.36$66.9010,541 shs$693.18 million
02/06/2025$67.07$67.82
+1.11%		$68.23$66.6412,939 shs$700.53 million
02/05/2025$66.91$67.07
+0.24%		$67.25$65.9516,494 shs$692.84 million
02/04/2025$68.22$66.91
-1.92%		$68.76$66.5926,263 shs$691.16 million
02/03/2025$68.90$68.22
-0.99%		$68.50$66.4624,693 shs$704.71 million
01/31/2025$72.36$68.90
-4.78%		$72.81$68.3130,452 shs$711.81 million
01/30/2025$72.47$72.36
-0.16%		$73.12$70.5119,879 shs$747.43 million
01/29/2025$71.42$72.47
+1.47%		$73.07$70.8416,445 shs$748.61 million
01/28/2025$70.67$71.42
+1.07%		$71.45$69.8716,852 shs$737.77 million
01/27/2025$72.60$70.67
-2.67%		$72.30$70.1828,325 shs$729.97 million
01/24/2025$71.29$72.60
+1.84%		$72.88$71.4518,888 shs$749.99 million
01/23/2025$70.73$71.29
+0.80%		$71.79$69.8323,777 shs$736.47 million
01/22/2025$72.29$70.73
-2.16%		$71.88$70.2018,182 shs$730.59 million
01/21/2025$68.97$72.29
+4.81%		$72.76$69.6133,244 shs$746.70 million
01/20/2025$68.97$68.97$69.19$67.7329,096 shs$712.46 million
Related Companies

This page (NYSE:OPY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
[URGENT] save yourself from the AI bubble
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored