Free Trial

Oppenheimer (OPY) Stock Chart & Stock Price History

Oppenheimer logo
$68.97 +0.98 (+1.44%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oppenheimer Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+10.44%
3 Month
Performance
+40.67%
6 Month
Performance
+29.28%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+77.12%
Receive OPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oppenheimer and its competitors with MarketBeat's FREE daily newsletter.

OPY Stock Chart for Tuesday, January, 21, 2025

Oppenheimer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$68.97$68.97$69.19$67.7329,096 shs$712.46 million
01/17/2025$68.04$68.97
+1.37%
$69.19$67.7329,096 shs$712.46 million
01/16/2025$65.41$68.04
+4.02%
$68.28$65.9831,320 shs$702.85 million
01/15/2025$63.58$65.41
+2.88%
$65.71$64.3213,065 shs$675.75 million
01/14/2025$63.03$63.58
+0.87%
$63.74$62.5832,316 shs$656.85 million
01/13/2025$62.58$63.03
+0.72%
$63.22$62.3022,811 shs$651.16 million
01/10/2025$63.90$62.58
-2.07%
$63.58$61.7615,081 shs$646.51 million
01/09/2025$63.90$63.90$64.34$62.9634,903 shs$660.09 million
01/08/2025$63.61$63.90
+0.46%
$64.34$62.9634,903 shs$660.09 million
01/07/2025$64.45$63.61
-1.30%
$64.60$62.7723,940 shs$657.09 million
01/06/2025$65.01$64.45
-0.86%
$65.70$64.3113,264 shs$665.83 million
01/03/2025$64.78$65.01
+0.36%
$65.47$63.8615,441 shs$671.62 million
01/02/2025$64.09$64.78
+1.08%
$65.50$64.6026,217 shs$669.24 million
01/01/2025$64.09$64.09$65.90$64.0819,851 shs$662.11 million
12/31/2024$64.85$64.09
-1.17%
$65.90$64.0819,851 shs$662.11 million
12/30/2024$64.53$64.85
+0.50%
$65.45$63.1521,396 shs$669.97 million
12/27/2024$65.24$64.53
-1.09%
$65.07$64.0823,310 shs$666.66 million
12/26/2024$63.45$65.24
+2.82%
$65.57$62.8623,715 shs$673.99 million
12/25/2024$63.45$63.45$64.25$62.6913,861 shs$655.50 million
12/24/2024$62.31$63.45
+1.83%
$64.25$62.6913,861 shs$655.50 million
12/23/2024$62.45$62.31
-0.22%
$62.95$61.6216,198 shs$643.73 million
12/20/2024$61.81$62.45
+1.04%
$63.47$61.1441,980 shs$645.17 million


This page (NYSE:OPY) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners