Oracle (ORCL) Options Chain & Prices $132.26 -1.09 (-0.81%) Closing price 04/11/2025 03:59 PM EasternExtended Trading$134.93 +2.66 (+2.01%) As of 08:23 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ORCL Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 4/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/17/2025$107.00$0.228Put1818 - 0(+0)94.42% (-10.92%)-0.03536324/17/2025$108.00$0.250Put5151 - 7(+4)92.58% (-11.15%)-0.03897424/17/2025$109.00$0.275Put1 - 10(+0)90.78% (-11.36%)-0.04303914/17/2025$110.00$0.304Put35248369(-96)89.03% (-11.54%)-0.047623104/17/2025$111.00$0.336Put2 - - 100(+0)87.30% (-11.70%)-0.05277624/17/2025$112.00$0.372Put4848 - 16(+14)85.60% (-11.85%)-0.05854554/17/2025$113.00$0.413Put10551005(+0)83.92% (-11.98%)-0.06499734/17/2025$114.00$0.458Put1917142(+0)82.25% (-12.10%)-0.07222364/17/2025$115.00$0.510Put20816181496(-45)80.59% (-12.22%)-0.080277544/17/2025$116.00$0.567Put736110115(+57)78.93% (-12.35%)-0.0892459 Get the Latest News and Ratings for ORCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oracle and its competitors with MarketBeat's FREE daily newsletter. 4/17/2025$116.00$16.937Call22 - 11(+0)78.93% (-12.35%)0.91111814/17/2025$117.00$0.631Put1413 - 131(+14)77.28% (-12.47%)-0.09927444/17/2025$118.00$0.703Put204484(+21)75.64% (-12.60%)-0.11043694/17/2025$119.00$0.784Put1811749(+22)74.00% (-12.73%)-0.12287984/17/2025$120.00$0.876Put13131677331(-79)71.59% (-13.65%)-0.136783364/17/2025$120.00$13.248Call1 - 12154(+0)72.37% (-12.86%)0.86383814/17/2025$121.00$0.979Put87135(+2)70.76% (-12.99%)-0.15226164/17/2025$122.00$1.095Put4844174(+1)69.17% (-13.12%)-0.169554144/17/2025$123.00$1.228Put53 - 35(+17)67.61% (-13.25%)-0.18879344/17/2025$123.00$10.601Call44 - 37(+0)67.61% (-13.25%)0.81213134/17/2025$124.00$1.378Put40111298(+18)66.07% (-13.36%)-0.210181154/17/2025$124.00$9.751Call33 - 6(+0)66.07% (-13.36%)0.79087734/17/2025$125.00$1.548Put2182213413144(+19)64.56% (-13.46%)-0.233907664/17/2025$125.00$8.921Call1252998(+2)64.56% (-13.46%)0.7673354/17/2025$126.00$1.742Put1981886165(+38)63.08% (-13.56%)-0.26007384/17/2025$126.00$8.115Call1328052303(+1)63.08% (-13.56%)0.741327104/17/2025$127.00$1.961Put15812414205(+0)61.64% (-13.64%)-0.288876274/17/2025$127.00$7.333Call16115339(-44)61.64% (-13.64%)0.71276964/17/2025$128.00$2.208Put948578267151(+13)60.41% (-13.54%)-0.3203064924/17/2025$128.00$6.580Call75157(+2)60.22% (-13.72%)0.68155964/17/2025$129.00$2.486Put123113581(+41)58.83% (-13.80%)-0.354485684/17/2025$129.00$5.857Call3937 - 124(+31)58.83% (-13.80%)0.647685214/17/2025$130.00$2.799Put432279906012(-118)57.47% (-12.91%)-0.3913191504/17/2025$130.00$5.169Call200120421307(+29)57.47% (-13.88%)0.611163834/17/2025$131.00$3.150Put26510973160(+16)56.13% (-13.96%)-0.430717744/17/2025$131.00$4.517Call1086138176(+9)55.70% (-14.39%)0.572111414/17/2025$132.00$3.541Put2063361170(+151)54.82% (-14.04%)-0.472515514/17/2025$132.00$3.907Call1164458210(+22)52.67% (-16.19%)0.530721364/17/2025$133.00$3.977Put915825222(+156)53.55% (-14.12%)-0.516283654/17/2025$133.00$3.340Call95625314(+0)54.07% (-13.60%)0.48734329This Crypto Is Set to Explode in January (Ad)The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds. Click here to reserve your seat now.4/17/2025$134.00$4.462Put765321299(-4)52.35% (-14.18%)-0.561621294/17/2025$134.00$2.821Call1892610348(+35)52.35% (-14.18%)0.442469244/17/2025$135.00$4.998Put55232053(+474)51.22% (-14.22%)-0.607769264/17/2025$135.00$2.354Call415951391002(+162)52.27% (-13.16%)0.39679554/17/2025$136.00$5.586Put41 - 179(+1)50.17% (-14.23%)-0.65389834/17/2025$136.00$1.938Call834524648(-7)50.17% (-14.23%)0.35114374/17/2025$137.00$1.576Call256845700(-8)49.66% (-13.78%)0.306439254/17/2025$138.00$6.924Put923439(+0)48.39% (-14.17%)-0.74223474/17/2025$138.00$1.265Call1083026625(+48)48.39% (-14.17%)0.263654384/17/2025$139.00$7.669Put21 - 275(+0)47.67% (-14.07%)-0.78261624/17/2025$139.00$1.004Call751945270(+71)47.67% (-14.07%)0.223698254/17/2025$140.00$8.460Put49483922(-23)47.10% (-13.92%)-0.819288154/17/2025$140.00$0.789Call3323692806(-64)47.10% (-13.92%)0.187363654/17/2025$141.00$9.295Put11 - 140(+2)46.69% (-13.67%)-0.85155314/17/2025$141.00$0.617Call51915262(+16)46.69% (-13.67%)0.155269144/17/2025$142.00$0.482Call40234371(+12)46.47% (-13.31%)0.127745264/17/2025$143.00$11.068Put2 - - 1583(+4)46.45% (-12.81%)-0.90221624/17/2025$143.00$0.378Call89623513(+43)47.24% (-12.02%)0.104775264/17/2025$144.00$0.299Call321811158(+1)46.64% (-12.18%)0.086064114/17/2025$145.00$12.941Put342253090(-1)47.03% (-11.42%)-0.93555894/17/2025$145.00$0.240Call15747221659(+24)47.03% (-11.42%)0.071082564/17/2025$146.00$0.195Call45362286(+5)47.59% (-10.56%)0.05918584/17/2025$147.00$14.871Put1 - 1170(-1)48.31% (-9.63%)-0.95630614/17/2025$147.00$0.162Call523431(+77)48.31% (-9.63%)0.04976134/17/2025$148.00$0.136Call1919 - 312(+14)49.15% (-8.67%)0.04225214/17/2025$149.00$0.116Call122 - 187(-15)50.09% (-7.70%)0.03622774/17/2025$150.00$17.818Put1 - 12229(+0)51.09% (-6.76%)-0.97373214/17/2025$150.00$0.100Call251211282753(-154)51.09% (-6.76%)0.031351334/17/2025$152.50$0.073Call3 - 31846(+17)53.84% (-4.60%)0.02267434/17/2025$155.00$22.783Put15922140(-20)56.84% (-2.73%)-0.98654294/17/2025$155.00$0.056Call56125579(-66)56.84% (-2.73%)0.01722684/17/2025$157.50$0.045Call11 - 2562(+15)59.99% (-1.14%)0.0136581End-of-day options data provided by Trade Alert and Intrinio. Remove Ads Related Companies and Tools Related Companies NOW Options Chain FTNT Options Chain AXON Options Chain CVLT Options Chain QLYS Options Chain AI Options Chain PRGS Options Chain MSFT Options Chain SAP Options Chain CRM Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ORCL) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersWarning: Your retirement account is at riskMarkets are set to face a massive shakeup. And if you're like most Americans… watching nervously as red fl...Wealth Protection Research | SponsoredO-Farming Income TrickHave you heard of this unusual way to collect monthly income from the oil markets? (starting with under $10...Buildofarm | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIf Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...Colonial Metals | SponsoredNew “Trump” currency proposed in DCFormer Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oracle Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oracle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ORCL Stock Free ORCL Stock Alerts