Free Trial

Ovintiv (OVV) Options Chain & Prices

Ovintiv logo
$44.13 +0.22 (+0.50%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$42.82 -1.31 (-2.97%)
As of 04/2/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OVV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$37.00$0.116Put31130718
(+0)
56.06%
(+2.50%)
-0.053613
4/17/2025$42.00$2.737Call1 - - 883
(+0)
39.29%
(+0.08%)
0.7508381
4/17/2025$43.00$0.794Put3 - - 1616
(+120)
36.93%
(-0.55%)
-0.3461913
4/17/2025$43.00$1.987Call1 - 1635
(+0)
36.93%
(-0.55%)
0.656681
4/17/2025$44.00$1.169Put4 - 1509
(+60)
35.29%
(-1.14%)
-0.4644843
4/17/2025$44.00$1.360Call16 - 41125
(-30)
35.29%
(-1.14%)
0.5397724
4/17/2025$45.00$0.887Call13121678
(+4)
34.56%
(-1.57%)
0.4137713
4/17/2025$46.00$0.565Call2 - - 1529
(+20)
34.73%
(-1.77%)
0.2993352
4/17/2025$47.00$0.362Call1 - - 1906
(+1)
35.62%
(-1.76%)
0.2097961
4/17/2025$48.00$4.065Put1 - - 176
(+0)
36.98%
(-1.62%)
-0.8640741
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:OVV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners