Free Trial

Ovintiv (OVV) Options Chain & Prices

Ovintiv logo
$33.65 +0.07 (+0.21%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$33.03 -0.62 (-1.84%)
As of 04/23/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OVV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$31.00$0.850Put11 - 105
(+0)
59.27%
(-0.06%)
-0.2611461
5/16/2025$32.00$1.138Put41214
(+0)
57.28%
(+0.14%)
-0.3311084
5/16/2025$33.00$1.505Put1651235
(+16)
55.51%
(+0.27%)
-0.4106523
5/16/2025$33.00$2.260Call6 - 5142
(+23)
55.54%
(+0.29%)
0.5930783
5/16/2025$34.00$1.715Call22 - 217
(+3)
54.00%
(+0.33%)
0.5078021
5/16/2025$35.00$1.254Call15 - 13149
(+4)
52.67%
(+0.27%)
0.4189716
5/16/2025$38.00$4.681Put55 - 7
(+0)
50.03%
(-0.27%)
-0.8171374
5/16/2025$38.00$0.416Call10 - 10932
(+0)
50.03%
(-0.27%)
0.1913943
5/16/2025$39.00$0.273Call11 - 26
(+9)
49.54%
(-0.54%)
0.1377421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OVV) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners