Free Trial
→ The Tesla Trade Is Back In Business (From WealthPress) (Ad) Free PAAS Stock Alerts

Pan American Silver (PAAS) Options Chain & Prices

Pan American Silver logo
$21.41 -0.47 (-2.15%)
(As of 11/15/2024 ET)
Compare

PAAS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$19.00$0.028Put50 - 504
(+0)		51.88%
(-4.83%)		-0.0448271
11/22/2024$19.50$0.052Put503639
(+0)		49.01%
(-3.90%)		-0.0791133
11/22/2024$19.50$2.024Call21 - 2
(+0)		49.01%
(-3.90%)		0.9531962
11/22/2024$20.00$0.098Put132 - 100188
(+0)		46.60%
(-2.87%)		-0.13790515
11/22/2024$20.50$0.183Put2 - - 83
(+0)		44.81%
(-1.75%)		-0.2313422
11/22/2024$20.50$1.125Call1 - - 3
(+0)		44.81%
(-1.75%)		0.7968521
11/22/2024$21.00$0.330Put723024113
(+3)		43.79%
(-0.63%)		-0.36165612
11/22/2024$21.00$0.761Call1 - - 76
(-1)		43.79%
(-0.63%)		0.6550731
11/22/2024$21.50$0.558Put18101112
(+32)		43.60%
(+0.32%)		-0.513546
11/22/2024$21.50$0.483Call4210 - 53
(+7)		43.60%
(+0.32%)		0.4948729
11/22/2024$22.00$0.870Put54 - 165
(+9)		44.17%
(+0.91%)		-0.6589343
11/22/2024$22.00$0.293Call97472288
(+0)		42.66%
(-0.60%)		0.34685937
11/22/2024$22.50$1.252Put2 - - 108
(+4)		45.33%
(+1.09%)		-0.7759292
11/22/2024$22.50$0.173Call9912395
(+0)		45.33%
(+3.58%)		0.22985311
11/22/2024$23.00$1.683Put1 - 159
(+1)		46.89%
(+0.96%)		-0.858851
11/22/2024$23.00$0.101Call1951131
(+10)		46.89%
(+0.96%)		0.1470626
11/22/2024$23.50$0.059Call5 - 140
(+6)		48.69%
(+0.66%)		0.0925645
11/22/2024$24.00$0.035Call1 - - 111
(+0)		50.61%
(+0.27%)		0.0580611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PAAS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored