Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free PAAS Stock Alerts

Pan American Silver (PAAS) Options Chain & Prices

Pan American Silver logo
$24.97 -0.53 (-2.07%)
As of 02:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PAAS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$20.00$5.489Call71 - 876
(+0)		133.91%
(+10.22%)		0.9995683
2/21/2025$21.00$0.000Put79 - - 530
(+0)		113.92%
(+4.64%)		-0.0005891
2/21/2025$21.00$4.489Call17 - - 611
(+0)		113.92%
(+4.64%)		0.9992497
2/21/2025$22.00$3.490Call28413722
(-41)		94.58%
(-1.92%)		0.9983166
2/21/2025$22.50$2.990Call12 - - 206
(+0)		85.10%
(-5.93%)		0.9971834
2/21/2025$23.00$0.002Put16 - 6138
(+13)		75.74%
(-10.73%)		-0.0049629
2/21/2025$23.00$2.491Call2299619
(-18)		75.74%
(-10.73%)		0.99487610
2/21/2025$23.50$0.003Put2 - - 162
(+5)		66.50%
(-16.62%)		-0.0101662
2/21/2025$23.50$1.993Call351712171
(-4)		53.37%
(-29.76%)		0.98966816
2/21/2025$24.00$0.007Put26191994
(-35)		57.45%
(-23.82%)		-0.02336111
2/21/2025$24.00$1.497Call30416641383
(+92)		57.45%
(-23.82%)		0.97647241
2/21/2025$24.50$0.017Put53921301
(+5)		48.84%
(-32.14%)		-0.06195720
2/21/2025$24.50$1.008Call814523514
(+55)		48.84%
(-32.39%)		0.93788527
2/21/2025$25.00$0.058Put38107209
(+15)		41.69%
(-40.41%)		-0.18768714
2/21/2025$25.00$0.548Call292120561356
(+13)		41.69%
(-40.41%)		0.81214650
2/21/2025$25.50$0.216Put90 - - 121
(+0)		39.20%
(-45.09%)		-0.5028435
2/21/2025$25.50$0.206Call60051617390
(-15)		39.20%
(-45.09%)		0.49709660
2/21/2025$26.00$0.573Put11622228
(+0)		43.24%
(-43.94%)		-0.80363812
2/21/2025$26.00$0.063Call55442177955
(-10)		43.24%
(-43.94%)		0.19832943
2/21/2025$26.50$0.022Call1715 - 176
(+0)		49.98%
(-40.48%)		0.0739872
2/21/2025$27.00$0.009Call21105210
(-3)		57.09%
(-36.87%)		0.0300594
2/21/2025$27.50$0.004Call2120 - 51
(+0)		64.00%
(-33.56%)		0.0133852
2/21/2025$28.00$0.002Call1 - - 96
(+0)		70.58%
(-30.58%)		0.0064291
2/21/2025$29.00$0.001Call1 - 17
(+0)		82.79%
(-25.47%)		0.001761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PAAS) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored