Free Trial

Western Asset Investment Grade Income Fund (PAI) Stock Chart & Stock Price History

Western Asset Investment Grade Income Fund logo
$12.80 -0.05 (-0.42%)
Closing price 03/28/2025 03:55 PM Eastern
Extended Trading
$12.84 +0.04 (+0.30%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Investment Grade Income Fund Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-0.27%
3 Month
Performance
+2.61%
6 Month
Performance
+0.28%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+4.97%
Receive PAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PAI Stock Chart for Saturday, March, 29, 2025

Remove Ads

Western Asset Investment Grade Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.85$12.80
-0.42%
$12.95$12.778,824 shs$121.70 million
03/27/2025$12.95$12.85
-0.78%
$13.00$12.848,777 shs$122.22 million
03/26/2025$12.92$12.95
+0.24%
$13.00$12.8510,061 shs$123.18 million
03/25/2025$12.76$12.92
+1.29%
$12.92$12.717,961 shs$122.88 million
03/24/2025$12.85$12.76
-0.70%
$12.88$12.5914,911 shs$121.31 million
03/21/2025$12.77$12.85
+0.63%
$12.96$12.7168,222 shs$122.17 million
03/20/2025$12.66$12.77
+0.87%
$12.95$12.6110,793 shs$121.41 million
03/19/2025$12.57$12.66
+0.71%
$12.82$12.5118,362 shs$120.36 million
03/18/2025$12.76$12.57
-1.54%
$12.90$12.519,742 shs$119.52 million
03/17/2025$12.57$12.76
+1.54%
$12.92$12.634,920 shs$121.39 million
03/14/2025$12.61$12.57
-0.28%
$12.94$12.506,833 shs$119.55 million
03/13/2025$12.52$12.61
+0.72%
$12.92$12.5116,013 shs$119.89 million
03/12/2025$12.48$12.52
+0.32%
$12.80$12.3924,203 shs$119.03 million
03/11/2025$12.40$12.48
+0.60%
$12.54$12.4023,055 shs$118.65 million
03/10/2025$12.47$12.40
-0.56%
$12.45$12.3523,235 shs$117.94 million
03/07/2025$12.43$12.47
+0.32%
$12.52$12.3615,947 shs$118.60 million
03/06/2025$12.61$12.43
-1.39%
$12.52$12.3720,028 shs$118.22 million
03/05/2025$12.71$12.61
-0.79%
$12.77$12.5418,257 shs$119.89 million
03/04/2025$12.77$12.71
-0.51%
$12.83$12.5115,362 shs$120.84 million
03/03/2025$12.83$12.77
-0.47%
$12.87$12.7617,523 shs$121.46 million
02/28/2025$12.77$12.83
+0.51%
$12.90$12.7123,215 shs$122.03 million

This page (NYSE:PAI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners