Western Asset Investment Grade Income Fund (PAI) Stock Chart & Stock Price History $12.33 -0.12 (-0.96%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Western Asset Investment Grade Income Fund Stock Price Performance 5 Day Performance-1.60%1 Month Performance-1.60%3 Month Performance-4.34%6 Month Performance+2.49%Year-To-Date Performance+2.41%1 Year Performance+2.15% Receive PAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. PAI Stock Chart for Sunday, December, 22, 2024 PAI Chart by TradingView Western Asset Investment Grade Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$12.45$12.33-0.96%$12.49$12.3021,263 shs$0.0012/19/2024$12.40$12.45+0.40%$12.49$12.3914,553 shs$0.0012/18/2024$12.53$12.40-1.04%$12.72$12.4018,519 shs$0.0012/17/2024$12.53$12.53$12.63$12.538,109 shs$0.0012/16/2024$12.60$12.53-0.56%$12.60$12.535,237 shs$0.0012/13/2024$12.64$12.55-0.71%$12.74$12.5319,110 shs$0.00 Get the Latest News and Ratings for PAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$12.66$12.64-0.16%$12.65$12.6115,773 shs$0.0012/11/2024$12.81$12.66-1.17%$12.80$12.5727,365 shs$0.0012/10/2024$13.00$12.81-1.49%$12.96$12.789,211 shs$0.0012/09/2024$13.01$13.00-0.04%$13.07$12.906,396 shs$0.0012/06/2024$12.70$13.01+2.44%$13.08$12.8168,241 shs$0.0012/05/2024$12.67$12.70+0.24%$12.77$12.5714,366 shs$0.0012/04/2024$12.58$12.67+0.72%$12.70$12.5222,509 shs$0.0012/03/2024$12.53$12.58+0.40%$12.69$12.5412,841 shs$0.0012/02/2024$12.53$12.53$12.70$12.5312,455 shs$0.0011/29/2024$12.49$12.53+0.28%$12.62$12.4113,660 shs$0.0011/28/2024$12.49$12.49+0.04%$12.52$12.4116,642 shs$0.0011/27/2024$12.40$12.49+0.73%$12.52$12.4116,642 shs$0.0011/26/2024$12.49$12.40-0.72%$12.50$12.3912,338 shs$0.0011/25/2024$12.45$12.49+0.32%$12.67$12.448,911 shs$0.0011/22/2024$12.53$12.45-0.64%$12.70$12.398,133 shs$0.0011/21/2024$12.47$12.53+0.48%$12.77$12.396,454 shs$0.0011/20/2024$12.52$12.47-0.40%$12.62$12.457,147 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive PAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Investment Grade Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Investment Grade Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAI Stock Alerts