Free Trial

Western Asset Investment Grade Income Fund (PAI) Stock Chart & Stock Price History

Western Asset Investment Grade Income Fund logo
$12.70 +0.05 (+0.44%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Western Asset Investment Grade Income Fund Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+2.88%
3 Month
Performance
+1.96%
6 Month
Performance
+1.63%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+6.31%
Receive PAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PAI Stock Chart for Sunday, February, 23, 2025

Western Asset Investment Grade Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$12.66$12.69
+0.27%
$12.75$12.5155,365 shs$120.72 million
02/20/2025$12.60$12.66
+0.48%
$12.75$12.5616,168 shs$120.40 million
02/19/2025$12.65$12.60
-0.40%
$12.70$12.607,700 shs$119.84 million
02/18/2025$12.65$12.65
-0.01%
$12.80$12.6110,702 shs$120.30 million
02/17/2025$12.65$12.65$12.75$12.6030,298 shs$120.31 million
02/14/2025$12.59$12.65
+0.52%
$12.75$12.6030,298 shs$120.32 million
02/13/2025$12.56$12.59
+0.24%
$12.80$12.5438,807 shs$119.68 million
02/12/2025$12.65$12.56
-0.72%
$12.69$12.455,555 shs$119.40 million
02/11/2025$12.58$12.65
+0.52%
$12.68$12.5412,131 shs$120.26 million
02/10/2025$12.64$12.58
-0.48%
$12.79$12.5411,729 shs$119.64 million
02/07/2025$12.70$12.64
-0.46%
$12.70$12.597,213 shs$120.22 million
02/06/2025$12.74$12.70
-0.31%
$12.79$12.5917,899 shs$120.79 million
02/05/2025$12.67$12.74
+0.55%
$12.90$12.6916,222 shs$121.16 million
02/04/2025$12.68$12.67
-0.08%
$12.70$12.556,805 shs$120.49 million
02/03/2025$12.66$12.68
+0.16%
$12.77$12.6116,555 shs$120.59 million
01/31/2025$12.65$12.66
+0.12%
$12.80$12.6126,609 shs$120.40 million
01/30/2025$12.60$12.65
+0.40%
$12.87$12.5725,000 shs$120.25 million
01/29/2025$12.48$12.60
+0.92%
$12.95$12.4750,944 shs$119.78 million
01/28/2025$12.47$12.48
+0.08%
$12.80$12.4620,465 shs$118.69 million
01/27/2025$12.34$12.47
+1.05%
$12.53$12.3117,993 shs$118.59 million
01/24/2025$12.34$12.34
+0.01%
$12.37$12.3011,255 shs$117.35 million
01/23/2025$12.39$12.34
-0.37%
$12.40$12.2453,247 shs$117.34 million
01/22/2025$12.38$12.39
+0.08%
$12.42$12.334,658 shs$0.00

This page (NYSE:PAI) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners