Free Trial

Western Asset Investment Grade Income Fund (PAI) Stock Chart & Stock Price History

Western Asset Investment Grade Income Fund logo
$12.63 -0.02 (-0.16%)
Closing price 03:48 PM Eastern
Extended Trading
$12.63 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Investment Grade Income Fund Stock Price Performance

The Western Asset Investment Grade Income Fund (PAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.88%, with a year-to-date return of 0.96%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Western Asset Investment Grade Income Fund traded at $12.65 with a market cap of $120.25 million and volume of 8,166 shares. Five years ago, the stock traded at $15.50, representing a 18.52% decrease over that period. At the time, it had a market cap of $148.67 million and a volume of 12,404 shares.

Receive PAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-0.98%
3 Month
Performance
+2.35%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+0.88%
5 Year
Performance
-18.52%

PAI Stock Chart for Wednesday, August, 27, 2025

Western Asset Investment Grade Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$12.65$12.65
-0.07%
$12.71$12.638,166 shs$120.25 million
08/25/2025$12.67$12.65
-0.13%
$12.71$12.5914,067 shs$120.34 million
08/22/2025$12.68$12.67
-0.04%
$12.69$12.597,003 shs$120.49 million
08/21/2025$12.68$12.68
-0.01%
$12.73$12.654,384 shs$120.55 million
08/20/2025$12.70$12.68
-0.19%
$12.80$12.6516,776 shs$120.55 million
08/19/2025$12.67$12.70
+0.24%
$12.73$12.668,077 shs$120.78 million
08/18/2025$12.71$12.67
-0.31%
$12.70$12.6513,802 shs$120.50 million
08/15/2025$12.68$12.71
+0.24%
$12.74$12.666,893 shs$120.87 million
08/14/2025$12.73$12.68
-0.35%
$12.74$12.686,200 shs$120.59 million
08/13/2025$12.68$12.73
+0.32%
$12.86$12.6415,725 shs$121.02 million
08/12/2025$12.71$12.68
-0.22%
$12.75$12.6212,618 shs$120.63 million
08/11/2025$12.82$12.71
-0.84%
$12.83$12.5842,892 shs$120.90 million
08/08/2025$12.83$12.82
-0.04%
$12.89$12.6117,555 shs$121.93 million
08/07/2025$12.83$12.83
-0.04%
$12.90$12.779,039 shs$121.97 million
08/06/2025$12.93$12.83
-0.77%
$12.87$12.7911,520 shs$122.01 million
08/05/2025$12.93$12.93$12.90$12.792,742 shs$122.98 million
08/04/2025$12.98$12.93
-0.35%
$13.05$12.819,573 shs$122.96 million
08/01/2025$12.85$12.98
+0.97%
$13.09$12.8614,827 shs$123.39 million
07/31/2025$12.77$12.85
+0.63%
$12.95$12.6711,544 shs$122.20 million
07/30/2025$12.84$12.77
-0.51%
$12.82$12.742,865 shs$121.46 million
07/29/2025$12.77$12.84
+0.56%
$12.87$12.6732,710 shs$122.07 million
07/28/2025$12.76$12.77
+0.08%
$12.85$12.6410,683 shs$121.40 million

This page (NYSE:PAI) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners