Free Trial

Western Asset Investment Grade Income Fund (PAI) Stock Chart & Stock Price History

Western Asset Investment Grade Income Fund logo
$12.83 -0.06 (-0.47%)
Closing price 08/6/2025 03:48 PM Eastern
Extended Trading
$12.86 +0.03 (+0.23%)
As of 08/6/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Investment Grade Income Fund Stock Price Performance

The Western Asset Investment Grade Income Fund (PAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.89%, with a year-to-date return of 2.56%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, Western Asset Investment Grade Income Fund traded at $12.83 with a market cap of $122.01 million and volume of 11,520 shares. Five years ago, the stock traded at $15.66, representing a 18.07% decrease over that period. At the time, it had a market cap of $148.90 million and a volume of 4,811 shares.

Receive PAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
-1.19%
3 Month
Performance
+3.84%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+3.89%
5 Year
Performance
-18.07%

PAI Stock Chart for Thursday, August, 7, 2025

Western Asset Investment Grade Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$12.93$12.83
-0.77%
$12.87$12.7911,520 shs$122.01 million
08/05/2025$12.93$12.93$12.90$12.792,742 shs$122.98 million
08/04/2025$12.98$12.93
-0.35%
$13.05$12.819,573 shs$122.96 million
08/01/2025$12.85$12.98
+0.97%
$13.09$12.8614,827 shs$123.39 million
07/31/2025$12.77$12.85
+0.63%
$12.95$12.6711,544 shs$122.20 million
07/30/2025$12.84$12.77
-0.51%
$12.82$12.742,865 shs$121.46 million
07/29/2025$12.77$12.84
+0.56%
$12.87$12.6732,710 shs$122.07 million
07/28/2025$12.76$12.77
+0.08%
$12.85$12.6410,683 shs$121.40 million
07/25/2025$12.68$12.76
+0.63%
$12.83$12.647,017 shs$121.30 million
07/24/2025$12.75$12.68
-0.59%
$12.82$12.677,781 shs$120.55 million
07/23/2025$12.78$12.75
-0.23%
$12.81$12.666,112 shs$121.25 million
07/22/2025$12.79$12.78
-0.04%
$12.90$12.697,470 shs$121.54 million
07/21/2025$12.73$12.79
+0.43%
$12.86$12.754,374 shs$121.60 million
07/18/2025$12.76$12.73
-0.24%
$12.84$12.733,871 shs$121.06 million
07/17/2025$12.73$12.76
+0.28%
$12.80$12.6713,285 shs$121.35 million
07/16/2025$12.74$12.73
-0.15%
$12.79$12.6819,247 shs$121.02 million
07/15/2025$12.97$12.74
-1.70%
$12.91$12.5511,448 shs$121.21 million
07/14/2025$12.97$12.97$13.20$12.886,214 shs$123.31 million
07/11/2025$12.99$12.97
-0.16%
$13.05$12.977,375 shs$123.31 million
07/10/2025$13.02$12.99
-0.26%
$13.09$13.016,980 shs$123.50 million
07/09/2025$13.06$13.02
-0.31%
$13.07$12.991,977 shs$123.82 million
07/08/2025$12.99$13.06
+0.58%
$13.27$12.9014,752 shs$124.21 million
07/07/2025$13.02$12.99
-0.27%
$13.22$12.9110,952 shs$123.49 million

This page (NYSE:PAI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners