Free Trial

Western Asset Investment Grade Income Fund (PAI) Stock Chart & Stock Price History

Western Asset Investment Grade Income Fund logo
$12.09 +0.03 (+0.25%)
Closing price 03:55 PM Eastern
Extended Trading
$12.10 +0.01 (+0.08%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Investment Grade Income Fund Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-5.27%
3 Month
Performance
-1.99%
6 Month
Performance
-5.03%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+1.26%
Receive PAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PAI Stock Chart for Thursday, April, 17, 2025

Western Asset Investment Grade Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$12.11$12.09
-0.17%
$12.35$12.0024,402 shs$114.99 million
04/16/2025$12.05$12.11
+0.54%
$12.24$12.015,630 shs$115.18 million
04/15/2025$11.95$12.05
+0.79%
$12.31$11.9910,052 shs$114.56 million
04/14/2025$11.88$11.95
+0.63%
$12.27$11.9011,562 shs$113.66 million
04/11/2025$11.82$11.88
+0.47%
$12.31$11.7423,736 shs$112.94 million
04/10/2025$11.97$11.82
-1.21%
$12.00$11.717,823 shs$112.42 million
04/09/2025$11.84$11.97
+1.05%
$12.03$11.4147,262 shs$113.80 million
04/09/2025$11.84$11.97
+1.05%
$12.03$11.4147,262 shs$113.80 million
04/08/2025$11.87$11.84
-0.24%
$12.50$11.7517,003 shs$112.62 million
04/08/2025$11.87$11.84
-0.24%
$12.50$11.7517,003 shs$112.62 million
04/07/2025$12.18$11.87
-2.55%
$12.21$11.8326,357 shs$112.90 million
04/04/2025$12.66$12.18
-3.79%
$12.63$12.0830,837 shs$115.84 million
04/03/2025$12.79$12.66
-1.02%
$12.77$12.4319,433 shs$120.41 million
04/02/2025$12.90$12.79
-0.85%
$12.91$12.6914,312 shs$121.65 million
04/01/2025$12.88$12.90
+0.19%
$12.97$12.746,056 shs$122.69 million
03/31/2025$12.80$12.88
+0.62%
$12.95$12.6912,375 shs$122.45 million
03/28/2025$12.85$12.80
-0.42%
$12.95$12.778,824 shs$121.70 million
03/27/2025$12.95$12.85
-0.78%
$13.00$12.848,777 shs$122.22 million
03/26/2025$12.92$12.95
+0.24%
$13.00$12.8510,061 shs$123.18 million
03/25/2025$12.76$12.92
+1.29%
$12.92$12.717,961 shs$122.88 million
03/24/2025$12.85$12.76
-0.70%
$12.88$12.5914,911 shs$121.31 million
03/21/2025$12.77$12.85
+0.63%
$12.96$12.7168,222 shs$122.17 million
03/20/2025$12.66$12.77
+0.87%
$12.95$12.6110,793 shs$121.41 million
03/19/2025$12.57$12.66
+0.71%
$12.82$12.5118,362 shs$120.36 million
03/18/2025$12.76$12.57
-1.54%
$12.90$12.519,742 shs$119.52 million
03/17/2025$12.57$12.76
+1.54%
$12.92$12.634,920 shs$121.39 million

This page (NYSE:PAI) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners