Free Trial

Pampa Energía (PAM) Stock Chart & Stock Price History

Pampa Energía logo
$79.41 -0.61 (-0.76%)
(As of 11/19/2024 ET)

Pampa Energía Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+17.42%
3 Month
Performance
+50.97%
6 Month
Performance
+62.49%
Year-To-Date
Performance
+60.36%
1 Year
Performance
+81.72%
Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pampa Energía and its competitors with MarketBeat's FREE daily newsletter.

PAM Stock Chart for Wednesday, November, 20, 2024

Pampa Energía Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$80.02$79.41
-0.76%
$80.71$78.37339,800 shs$4.33 billion
11/18/2024$76.38$80.02
+4.77%
$82.32$76.85482,456 shs$4.36 billion
11/15/2024$75.84$76.39
+0.73%
$78.72$74.86408,581 shs$4.17 billion
11/14/2024$73.97$75.84
+2.53%
$76.31$73.80455,260 shs$4.14 billion
11/13/2024$71.69$73.97
+3.18%
$74.62$71.99499,592 shs$4.03 billion
11/12/2024$70.99$71.69
+0.99%
$73.08$69.93338,284 shs$3.91 billion
11/11/2024$70.16$70.99
+1.18%
$71.09$68.90248,442 shs$3.87 billion
11/08/2024$69.51$70.16
+0.94%
$71.44$67.66441,159 shs$3.83 billion
11/07/2024$69.56$69.51
-0.08%
$71.01$68.10288,081 shs$3.79 billion
11/06/2024$67.57$69.56
+2.95%
$70.21$68.25415,998 shs$3.79 billion
11/05/2024$65.72$67.57
+2.81%
$68.14$65.96217,825 shs$3.69 billion
11/04/2024$66.02$65.72
-0.45%
$66.97$65.49190,469 shs$3.58 billion
11/01/2024$66.93$66.08
-1.27%
$67.99$65.93189,537 shs$3.60 billion
10/31/2024$66.74$66.93
+0.28%
$67.50$66.01150,372 shs$3.65 billion
10/30/2024$66.37$66.74
+0.56%
$67.60$65.90143,877 shs$3.64 billion
10/29/2024$66.89$66.37
-0.78%
$68.19$65.51204,156 shs$3.62 billion
10/28/2024$68.61$66.89
-2.51%
$68.84$66.30248,819 shs$3.65 billion
10/25/2024$68.18$68.61
+0.63%
$69.59$67.28310,832 shs$3.74 billion
10/24/2024$66.56$68.18
+2.43%
$68.62$66.23178,085 shs$3.72 billion
10/23/2024$67.66$66.56
-1.63%
$68.02$65.19151,326 shs$3.63 billion
10/22/2024$67.66$67.66$69.00$66.64207,092 shs$3.69 billion
10/21/2024$67.63$67.66
+0.04%
$68.65$66.97176,142 shs$3.69 billion


This page (NYSE:PAM) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners