Pampa Energia (PAM) Stock Chart & Stock Price History $70.31 -0.91 (-1.28%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$70.04 -0.27 (-0.39%) As of 08/22/2025 07:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pampa Energia Stock Price Performance The Pampa Energia (PAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.94%, with a year-to-date return of -20.05%. In the past month, the stock has decreased 4.99%, reflecting recent market activity. As of the latest close, Pampa Energia traded at $70.31 with a market cap of $3.83 billion and volume of 422,123 shares. Five years ago, the stock traded at $11.03, representing a 537.42% increase over that period. At the time, it had a market cap of $681.09 million and a volume of 254,521 shares. Receive PAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pampa Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.79%1 Month Performance-4.99%3 Month Performance-14.43%Year-To-Date Performance-20.05%1 Year Performance+36.94%5 Year Performance+537.42% PAM Stock Chart for Sunday, August, 24, 2025 PAM Chart by TradingView Pampa Energia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$71.12$70.31-1.14%$73.50$70.01422,123 shs$3.83 billion08/21/2025$71.00$71.12+0.16%$72.83$70.23141,964 shs$3.88 billion08/20/2025$70.87$71.00+0.19%$72.99$70.27142,661 shs$3.87 billion08/19/2025$75.10$70.87-5.64%$75.28$70.46207,762 shs$3.87 billion08/18/2025$74.16$75.10+1.27%$76.56$73.92137,781 shs$4.10 billion08/15/2025$74.34$74.16-0.24%$75.41$73.7372,844 shs$4.04 billion08/14/2025$76.24$74.34-2.49%$76.00$72.75280,459 shs$4.05 billion08/13/2025$76.04$76.24+0.27%$78.14$74.99156,379 shs$4.16 billion08/12/2025$75.51$76.04+0.70%$78.74$75.54201,398 shs$4.15 billion08/11/2025$74.56$75.51+1.27%$76.37$73.36116,257 shs$4.12 billion Get the Latest News and Ratings for PAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pampa Energia and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$77.53$74.56-3.84%$77.73$73.30437,607 shs$4.07 billion08/07/2025$82.29$77.53-5.78%$82.37$77.21588,310 shs$4.23 billion08/06/2025$77.41$82.29+6.30%$83.10$77.61654,350 shs$4.49 billion08/05/2025$74.72$77.41+3.60%$77.79$74.68115,799 shs$4.22 billion08/04/2025$74.30$74.72+0.57%$75.89$74.21104,514 shs$4.08 billion08/01/2025$75.83$74.30-2.02%$75.70$72.79167,153 shs$4.05 billion07/31/2025$78.18$75.83-3.00%$78.40$74.96145,355 shs$4.14 billion07/30/2025$78.61$78.18-0.54%$80.00$76.34419,418 shs$4.26 billion07/29/2025$74.62$78.61+5.34%$79.36$74.16335,512 shs$4.29 billion07/28/2025$74.38$74.62+0.32%$75.60$73.85265,444 shs$4.07 billion07/25/2025$74.00$74.38+0.51%$75.94$73.43316,544 shs$4.06 billion07/24/2025$72.44$74.00+2.16%$74.16$71.13185,733 shs$4.04 billion07/23/2025$69.65$72.44+3.99%$72.96$69.50230,217 shs$3.95 billion Related Companies SBS Stock Chart WES Stock Chart WTRG Stock Chart DTM Stock Chart OKLO Stock Chart ELPC Stock Chart BEP Stock Chart KNTK Stock Chart CWEN Stock Chart TXNM Stock Chart Receive PAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pampa Energia and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAM) was last updated on 8/24/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pampa Energia S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pampa Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access