Free Trial

UiPath (PATH) Options Chain & Prices

UiPath logo
$13.64 -0.27 (-1.94%)
(As of 11:58 AM ET)

PATH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$11.50$2.434Call1 - 10
(+0)
92.51%
(+7.48%)
0.989481
12/20/2024$12.00$0.007Put4131 - 1177
(+0)
80.88%
(+5.85%)
-0.0198567
12/20/2024$12.00$1.938Call2 - 1279
(+0)
80.88%
(+5.82%)
0.9799892
12/20/2024$12.50$0.015Put2 - 2351
(+0)
69.61%
(+4.07%)
-0.0413412
12/20/2024$12.50$1.446Call826185
(-2)
69.61%
(+4.07%)
0.9585247
12/20/2024$13.00$0.034Put46541849
(-12)
59.07%
(+2.23%)
-0.0955297
12/20/2024$13.00$0.965Call209221661118
(+15)
59.07%
(+2.23%)
0.90438422
12/20/2024$13.50$0.093Put392116437
(+94)
50.67%
(+0.61%)
-0.24178812
12/20/2024$13.50$0.525Call249 - 288
(-6)
50.67%
(+0.61%)
0.7585345
12/20/2024$14.00$0.283Put1235936
(+119)
48.61%
(+0.72%)
-0.5364267
12/20/2024$14.00$0.214Call9301146761513
(+1)
52.77%
(+4.87%)
0.465366116
12/20/2024$14.50$0.653Put1 - - 417
(-1)
54.34%
(+2.73%)
-0.7847371
12/20/2024$14.50$0.083Call6631654011244
(+468)
54.34%
(+0.05%)
0.21838188
12/20/2024$15.00$1.109Put1612406
(-19)
62.89%
(+4.71%)
-0.8982287
12/20/2024$15.00$0.038Call223581374534
(+170)
62.90%
(+9.36%)
0.10496263
12/20/2024$15.50$0.020Call229 - 2201050
(+40)
71.74%
(+6.39%)
0.05570219
12/20/2024$16.00$2.084Put10 - - 84
(+0)
80.27%
(+7.86%)
-0.9706042
12/20/2024$16.00$0.012Call5528242343
(-17)
80.27%
(+7.86%)
0.0322514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PATH) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners