Free Trial

UiPath (PATH) Options Chain & Prices

UiPath logo
$12.37 -0.27 (-2.14%)
(As of 11/15/2024 ET)

PATH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$11.00$0.049Put19110103
(+0)
65.94%
(+2.38%)
-0.0920197
11/22/2024$11.00$1.427Call1 - - 17
(+0)
65.94%
(+2.38%)
0.9084521
11/22/2024$11.50$0.077Put66 - 1176
(-1)
53.97%
(+0.88%)
-0.1556198
11/22/2024$12.00$0.156Put212429480
(+11)
45.79%
(-0.09%)
-0.30401756
11/22/2024$12.00$0.534Call1025930168
(+42)
49.36%
(+3.49%)
0.69812118
11/22/2024$12.50$0.388Put44138558
(+149)
46.83%
(-0.54%)
-0.55006119
11/22/2024$12.50$0.265Call2322413165
(+0)
46.65%
(-0.73%)
0.45404932
11/22/2024$13.00$0.774Put11 - 5146
(+14)
54.42%
(-1.82%)
-0.7326846
11/22/2024$13.00$0.149Call2053277461
(+101)
54.42%
(-1.82%)
0.27239556
11/22/2024$13.50$1.221Put5 - - 167
(+8)
62.82%
(-3.10%)
-0.832671
11/22/2024$13.50$0.095Call123967506
(-64)
62.16%
(-3.75%)
0.17251621
11/22/2024$14.00$0.064Call7121515461209
(+372)
69.34%
(-5.46%)
0.11536756
11/22/2024$14.50$2.174Put26 - - 52
(+0)
77.77%
(-5.02%)
-0.9245612
11/22/2024$14.50$0.045Call287901871890
(+7)
77.77%
(-5.02%)
0.08028827
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PATH) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners