Free Trial

Pembina Pipeline (PBA) Options Chain & Prices

Pembina Pipeline logo
$37.19 0.00 (0.00%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$37.06 -0.13 (-0.34%)
As of 08/1/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$35.00$0.104Put3 - 3896
(+0)
26.84%
(+0.54%)
-0.1100221
8/15/2025$40.00$0.083Call6 - - 1754
(+0)
26.55%
(-1.61%)
0.0956064
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners