Free Trial

Precision Drilling (PDS) Stock Chart & Stock Price History

Precision Drilling logo
$58.43 -0.63 (-1.07%)
(As of 12/17/2024 ET)

Precision Drilling Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-7.30%
3 Month
Performance
-10.16%
6 Month
Performance
-11.13%
Year-To-Date
Performance
+7.63%
1 Year
Performance
+8.59%
Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

PDS Stock Chart for Wednesday, December, 18, 2024

Precision Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$59.06$58.43
-1.07%
$58.64$57.1654,549 shs$821.94 million
12/16/2024$60.35$59.06
-2.14%
$60.49$58.9654,265 shs$830.97 million
12/13/2024$61.33$60.35
-1.60%
$61.71$59.9937,105 shs$849.12 million
12/12/2024$61.56$61.33
-0.37%
$61.68$60.2554,720 shs$862.91 million
12/11/2024$60.60$61.56
+1.58%
$61.88$60.5146,375 shs$866.15 million
12/10/2024$60.44$60.60
+0.26%
$61.31$60.3244,952 shs$852.64 million
12/09/2024$58.98$60.44
+2.48%
$61.55$59.6355,958 shs$850.39 million
12/06/2024$61.28$58.98
-3.75%
$60.91$58.3259,403 shs$829.85 million
12/05/2024$60.68$61.28
+0.99%
$61.84$60.7441,011 shs$862.21 million
12/04/2024$62.72$60.68
-3.25%
$63.32$60.1951,182 shs$853.59 million
12/03/2024$62.41$62.72
+0.50%
$63.16$61.9445,342 shs$882.47 million
12/02/2024$63.17$62.41
-1.20%
$63.47$61.7848,089 shs$878.11 million
11/29/2024$62.44$63.09
+1.04%
$63.79$62.8834,853 shs$887.68 million
11/28/2024$62.44$62.44$63.20$61.8039,635 shs$878.53 million
11/27/2024$61.60$62.44
+1.36%
$63.20$61.8039,635 shs$878.53 million
11/26/2024$64.60$61.60
-4.64%
$64.31$61.1783,623 shs$866.71 million
11/25/2024$66.38$64.60
-2.68%
$66.58$64.0161,450 shs$908.92 million
11/22/2024$66.17$66.31
+0.22%
$66.71$65.5766,120 shs$932.78 million
11/21/2024$65.14$66.17
+1.58%
$67.05$65.4864,512 shs$930.31 million
11/20/2024$62.79$65.14
+3.74%
$65.36$63.0792,653 shs$915.87 million
11/19/2024$63.03$62.79
-0.38%
$63.32$61.8154,744 shs$882.83 million
11/18/2024$62.30$63.03
+1.17%
$63.85$62.8153,736 shs$886.52 million


This page (NYSE:PDS) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners