Free Trial

John Hancock Premium Dividend Fund (PDT) Stock Chart & Stock Price History

John Hancock Premium Dividend Fund logo
$12.85 -0.01 (-0.08%)
(As of 11/20/2024 ET)

John Hancock Premium Dividend Fund Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-3.09%
3 Month
Performance
+0.78%
6 Month
Performance
+8.90%
Year-To-Date
Performance
+20.66%
1 Year
Performance
+24.15%
Receive PDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

PDT Stock Chart for Thursday, November, 21, 2024

John Hancock Premium Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.86$12.85
-0.08%
$12.91$12.7873,510 shs$632.09 million
11/19/2024$12.92$12.86
-0.46%
$12.93$12.7599,184 shs$632.58 million
11/18/2024$12.67$12.92
+1.97%
$12.93$12.6496,847 shs$635.54 million
11/15/2024$12.66$12.67
+0.08%
$12.77$12.63104,447 shs$623.24 million
11/14/2024$12.70$12.66
-0.31%
$12.79$12.6594,331 shs$622.75 million
11/13/2024$12.84$12.70
-1.09%
$12.86$12.6975,706 shs$624.71 million
11/12/2024$12.97$12.84
-0.96%
$12.94$12.73108,628 shs$631.54 million
11/11/2024$13.19$12.97
-1.71%
$13.24$12.95163,104 shs$637.75 million
11/08/2024$13.03$13.19
+1.23%
$13.22$12.70104,484 shs$648.82 million
11/07/2024$13.00$13.03
+0.23%
$13.10$12.9693,400 shs$640.95 million
11/06/2024$12.82$13.00
+1.40%
$13.08$12.61169,802 shs$639.47 million
11/05/2024$12.67$12.82
+1.18%
$12.82$12.67136,731 shs$630.62 million
11/04/2024$12.75$12.67
-0.63%
$12.88$12.5888,947 shs$623.17 million
11/01/2024$12.83$12.75
-0.62%
$12.91$12.7281,586 shs$627.17 million
10/31/2024$12.69$12.83
+1.10%
$12.84$12.70123,185 shs$631.04 million
10/30/2024$12.78$12.69
-0.70%
$12.87$12.66129,025 shs$624.22 million
10/29/2024$12.91$12.78
-1.01%
$12.91$12.72131,233 shs$628.65 million
10/28/2024$13.11$12.91
-1.53%
$13.23$12.78205,230 shs$635.04 million
10/25/2024$13.23$13.11
-0.94%
$13.29$13.0967,235 shs$644.64 million
10/24/2024$13.15$13.23
+0.61%
$13.30$13.1679,594 shs$650.72 million
10/23/2024$13.33$13.15
-1.35%
$13.35$13.08128,170 shs$646.85 million
10/22/2024$13.26$13.33
+0.53%
$13.35$13.1498,735 shs$649.73 million
10/21/2024$13.21$13.26
+0.38%
$13.30$13.19128,972 shs$652.19 million


This page (NYSE:PDT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners