Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free PDT Stock Alerts

John Hancock Premium Dividend Fund (PDT) Stock Chart & Stock Price History

John Hancock Premium Dividend Fund logo
$12.75
-0.08 (-0.62%)
(As of 11/1/2024 ET)
Compare

John Hancock Premium Dividend Fund Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-5.70%
3 Month
Performance
+3.91%
6 Month
Performance
+10.68%
Year-To-Date
Performance
+19.72%
1 Year
Performance
+25.31%
Receive PDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PDT Stock Chart for Saturday, November, 2, 2024

PDT Chart by TradingView

John Hancock Premium Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$12.83$12.75
-0.62%		$12.91$12.7281,586 shs$627.17 million
10/31/2024$12.69$12.83
+1.10%		$12.84$12.70123,185 shs$631.04 million
10/30/2024$12.78$12.69
-0.70%		$12.87$12.66129,025 shs$624.22 million
10/29/2024$12.91$12.78
-1.01%		$12.91$12.72131,233 shs$628.65 million
10/28/2024$13.11$12.91
-1.53%		$13.23$12.78205,230 shs$635.04 million
10/25/2024$13.23$13.11
-0.94%		$13.29$13.0967,235 shs$644.64 million
10/24/2024$13.15$13.23
+0.61%		$13.30$13.1679,594 shs$650.72 million
10/23/2024$13.33$13.15
-1.35%		$13.35$13.08128,170 shs$646.85 million
10/22/2024$13.26$13.33
+0.53%		$13.35$13.1498,735 shs$649.73 million
10/21/2024$13.21$13.26
+0.38%		$13.30$13.19128,972 shs$652.19 million
10/18/2024$13.21$13.21$13.30$13.1779,807 shs$649.80 million
10/17/2024$13.27$13.21
-0.45%		$13.34$13.1888,391 shs$649.73 million
10/16/2024$13.09$13.27
+1.38%		$13.29$13.09123,533 shs$652.69 million
10/15/2024$13.14$13.09
-0.38%		$13.20$13.06161,478 shs$643.83 million
10/14/2024$13.29$13.14
-1.13%		$13.28$13.09105,539 shs$646.29 million
10/11/2024$13.38$13.29
-0.67%		$13.39$13.2278,570 shs$653.74 million
10/10/2024$13.49$13.38
-0.82%		$13.53$13.3295,818 shs$658.10 million
10/09/2024$13.42$13.49
+0.52%		$13.55$13.4363,277 shs$663.51 million
10/08/2024$13.37$13.42
+0.37%		$13.47$13.3974,370 shs$660.06 million
10/07/2024$13.37$13.37$13.46$13.3569,647 shs$657.67 million
10/04/2024$13.43$13.37
-0.45%		$13.48$13.31102,005 shs$657.60 million
10/03/2024$13.52$13.43
-0.67%		$13.55$13.3688,129 shs$660.62 million
10/02/2024$13.54$13.52
-0.15%		$13.55$13.4576,445 shs$665.05 million
10/01/2024$13.22$13.54
+2.42%		$13.54$13.26124,011 shs$665.97 million
09/30/2024$13.42$13.22
-1.49%		$13.46$13.22321,360 shs$650.23 million
09/27/2024$13.30$13.42
+0.90%		$13.42$13.3080,815 shs$660.06 million
09/26/2024$13.39$13.30
-0.67%		$13.52$13.20157,676 shs$654.16 million
09/25/2024$13.43$13.39
-0.30%		$13.55$13.37101,112 shs$660.56 million
09/24/2024$13.36$13.43
+0.52%		$13.50$13.3668,816 shs$660.56 million
09/23/2024$13.39$13.36
-0.22%		$13.47$13.3487,544 shs$657.11 million
09/20/2024$13.43$13.39
-0.34%		$13.50$13.3690,860 shs$661.54 million
09/19/2024$13.37$13.43
+0.45%		$13.48$13.3668,123 shs$660.62 million
09/18/2024$13.47$13.37
-0.74%		$13.54$13.33132,416 shs$657.67 million
09/17/2024$13.45$13.47
+0.19%		$13.49$13.3487,766 shs$662.59 million
09/16/2024$13.30$13.45
+1.09%		$13.45$13.3267,456 shs$661.36 million
09/13/2024$13.19$13.30
+0.83%		$13.36$13.1774,458 shs$654.23 million
09/12/2024$13.20$13.19
-0.08%		$13.22$13.11126,472 shs$648.75 million
09/11/2024$13.04$13.20
+1.23%		$13.20$13.0389,340 shs$649.24 million
09/10/2024$12.92$13.04
+0.93%		$13.09$12.9686,358 shs$641.44 million
09/09/2024$13.05$12.92
-1.00%		$13.14$12.89113,645 shs$635.54 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$13.26$13.05
-1.58%		$13.26$13.0395,695 shs$641.93 million
09/05/2024$13.17$13.26
+0.68%		$13.27$13.1590,952 shs$652.26 million
09/04/2024$13.15$13.17
+0.15%		$13.21$13.00134,867 shs$647.83 million
09/03/2024$13.12$13.15
+0.23%		$13.19$13.0888,651 shs$646.78 million
09/02/2024$13.12$13.12$13.19$12.99106,900 shs$645.31 million
08/30/2024$13.00$13.12
+0.92%		$13.19$12.99106,967 shs$645.31 million
08/29/2024$12.97$13.00
+0.23%		$13.03$12.8697,552 shs$639.41 million
08/28/2024$12.90$12.97
+0.54%		$12.98$12.8267,529 shs$637.93 million
08/27/2024$12.79$12.90
+0.86%		$12.91$12.8081,470 shs$634.49 million
08/26/2024$12.86$12.79
-0.54%		$12.95$12.77160,323 shs$629.08 million
08/23/2024$12.74$12.86
+0.94%		$12.87$12.75109,592 shs$632.58 million
08/22/2024$12.75$12.74
-0.08%		$12.88$12.70142,882 shs$626.68 million
08/21/2024$12.59$12.75
+1.27%		$12.75$12.5881,869 shs$627.11 million
08/20/2024$12.47$12.59
+0.96%		$12.62$12.37109,848 shs$619.24 million
08/19/2024$12.33$12.47
+1.14%		$12.47$12.3283,265 shs$613.34 million
08/16/2024$12.36$12.33
-0.24%		$12.37$12.2562,331 shs$606.45 million
08/15/2024$12.30$12.36
+0.49%		$12.37$12.2747,181 shs$607.93 million
08/14/2024$12.35$12.30
-0.40%		$12.36$12.2748,608 shs$605.04 million
08/13/2024$12.27$12.35
+0.65%		$12.41$12.28198,384 shs$607.50 million
08/12/2024$12.28$12.27
-0.08%		$12.37$12.1198,808 shs$603.56 million
08/09/2024$12.27$12.28
+0.08%		$12.30$12.1585,599 shs$603.99 million
08/08/2024$12.13$12.27
+1.15%		$12.36$12.1565,512 shs$603.50 million
08/07/2024$12.00$12.13
+1.08%		$12.34$12.0586,394 shs$596.61 million
08/06/2024$11.87$12.00
+1.10%		$12.07$11.9191,846 shs$590.22 million
08/05/2024$12.27$11.87
-3.26%		$12.10$11.85132,594 shs$583.89 million
08/02/2024$12.35$12.27
-0.65%		$12.46$12.2088,778 shs$603.56 million
08/01/2024$12.37$12.35
-0.16%		$12.48$12.30101,049 shs$607.50 million

Related Companies

This page (NYSE:PDT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored