Penumbra (PEN) Stock Chart & Stock Price History $264.08 +1.77 (+0.67%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Penumbra Stock Price Performance 5 Day Performance+0.69%1 Month Performance+8.88%3 Month Performance+26.57%6 Month Performance+39.08%Year-To-Date Performance+11.20%1 Year Performance+5.50% Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Penumbra and its competitors with MarketBeat's FREE daily newsletter. Email Address PEN Stock Chart for Monday, January, 20, 2025 PEN Chart by TradingView Penumbra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$261.76$264.08+0.89%$264.93$259.31433,780 shs$10.14 billion01/16/2025$262.27$261.76-0.20%$263.77$257.89490,394 shs$10.05 billion01/15/2025$253.69$262.27+3.38%$262.74$253.93617,593 shs$10.07 billion01/14/2025$246.76$253.69+2.81%$254.00$245.27450,392 shs$9.74 billion01/13/2025$250.36$246.76-1.44%$248.54$237.65425,410 shs$9.47 billion01/10/2025$257.94$250.36-2.94%$255.63$247.94467,203 shs$9.61 billion01/09/2025$257.94$257.94$258.52$248.71445,232 shs$9.90 billion01/08/2025$251.61$257.94+2.52%$258.52$248.71445,232 shs$9.90 billion01/07/2025$236.12$251.61+6.56%$260.88$238.001.05 million shs$9.66 billion01/06/2025$241.97$236.12-2.42%$252.90$222.591.02 million shs$9.06 billion Get the Latest News and Ratings for PEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Penumbra and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$239.99$241.97+0.83%$243.38$239.76170,596 shs$9.29 billion01/02/2025$237.48$239.99+1.06%$243.15$237.63145,806 shs$9.21 billion01/01/2025$237.48$237.48$241.89$236.62189,833 shs$9.11 billion12/31/2024$238.18$237.48-0.29%$241.89$236.62189,833 shs$9.11 billion12/30/2024$239.85$238.18-0.70%$240.51$234.55196,502 shs$9.14 billion12/27/2024$240.54$239.85-0.29%$241.89$236.93294,374 shs$9.21 billion12/26/2024$240.36$240.54+0.07%$241.92$238.54180,599 shs$9.23 billion12/25/2024$240.36$240.36$241.82$239.5988,821 shs$9.22 billion12/24/2024$240.55$240.36-0.08%$241.82$239.5988,821 shs$9.22 billion12/23/2024$242.54$240.55-0.82%$245.74$237.68213,405 shs$9.23 billion12/20/2024$243.52$242.54-0.40%$245.89$241.24943,962 shs$9.31 billion12/19/2024$238.90$243.52+1.93%$245.56$235.75439,284 shs$9.35 billion Related Companies Koninklijke Philips Stock Chart Zimmer Biomet Stock Chart Solventum Stock Chart Smith & Nephew Stock Chart Glaukos Stock Chart Stevanato Group Stock Chart Bausch + Lomb Stock Chart Inspire Medical Systems Stock Chart Inari Medical Stock Chart PROCEPT BioRobotics Stock Chart Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Penumbra and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PEN) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaThe Crypto ETF Windfall: 27 Experts Tell All (Free) Don't miss your chance to see exactly what crypto's eli...Crypto 101 Media | SponsoredWarren Buffett Bets $40 Billion—You Can Get in for $20I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...Behind the Markets | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Inauguration Shocker: “Move Your Cash Now”Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Penumbra, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Penumbra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEN Stock Alerts