Penumbra (PEN) Stock Chart & Stock Price History $236.31 -5.76 (-2.38%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Penumbra Stock Price Performance5 Day Performance+1.38%1 Month Performance+16.30%3 Month Performance+40.00%6 Month Performance+11.32%Year-To-Date Performance-6.05%1 Year Performance+30.24% Receive PEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Penumbra and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIEver heard of this 8-day bitcoin profit window? Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. PEN Stock Chart for Tuesday, November, 12, 2024 PEN Chart by TradingView Penumbra Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$242.41$236.31-2.52%$241.93$236.03274,562 shs$9.07 billion11/11/2024$236.45$242.41+2.52%$243.39$236.99446,469 shs$9.30 billion11/08/2024$233.09$236.53+1.48%$236.53$232.10317,390 shs$9.08 billion11/07/2024$233.68$233.09-0.25%$239.99$232.92381,267 shs$8.95 billion11/06/2024$232.39$233.68+0.56%$237.59$228.90463,471 shs$8.97 billion11/05/2024$229.51$232.39+1.25%$235.47$228.65417,380 shs$8.92 billion Get the Latest News and Ratings for PEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Penumbra and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$233.30$229.51-1.62%$237.46$227.89453,739 shs$8.81 billion11/01/2024$229.00$233.38+1.91%$236.56$227.93525,994 shs$9.06 billion10/31/2024$211.19$229.00+8.43%$230.66$207.58953,177 shs$8.89 billion10/30/2024$209.63$211.19+0.74%$218.21$209.00733,347 shs$8.20 billion10/29/2024$208.92$209.63+0.34%$214.97$206.84585,440 shs$8.14 billion10/28/2024$204.71$208.92+2.06%$213.63$205.40536,897 shs$8.11 billion10/25/2024$206.55$204.71-0.89%$206.72$203.72244,600 shs$7.95 billion10/24/2024$203.71$206.55+1.39%$208.22$204.16330,421 shs$8.01 billion10/23/2024$205.77$203.71-1.00%$205.36$199.01233,880 shs$7.91 billion10/22/2024$206.75$205.77-0.47%$206.81$202.05228,781 shs$7.99 billion10/21/2024$208.65$206.75-0.91%$209.91$202.00225,221 shs$8.01 billion10/18/2024$202.26$208.65+3.16%$209.70$203.84221,280 shs$8.10 billion10/17/2024$205.43$202.26-1.54%$206.28$198.68279,948 shs$7.84 billion10/16/2024$206.67$205.43-0.60%$209.41$203.80272,458 shs$7.96 billion10/15/2024$211.52$206.67-2.29%$212.23$204.87361,428 shs$8.01 billion10/14/2024$203.19$211.52+4.10%$217.44$204.00586,866 shs$8.20 billion10/11/2024$192.58$203.05+5.44%$203.84$193.50387,667 shs$7.89 billion10/10/2024$197.75$192.58-2.61%$197.22$192.54295,550 shs$7.47 billion10/09/2024$195.09$197.75+1.37%$197.82$193.66272,446 shs$7.67 billion10/08/2024$190.81$195.09+2.24%$196.24$190.51273,502 shs$7.56 billion10/07/2024$194.73$190.81-2.01%$194.64$190.08244,034 shs$7.41 billion10/04/2024$194.99$194.73-0.13%$198.89$192.26243,639 shs$7.56 billion10/03/2024$193.02$194.99+1.02%$197.09$189.94304,182 shs$7.57 billion10/02/2024$191.56$193.02+0.76%$194.01$187.84248,340 shs$7.50 billion10/01/2024$194.28$191.56-1.40%$194.55$186.96274,310 shs$7.43 billion09/30/2024$191.55$194.28+1.43%$194.28$190.95296,875 shs$7.53 billion09/27/2024$191.63$191.66+0.02%$195.02$189.64159,085 shs$7.43 billion09/26/2024$186.89$191.63+2.54%$192.10$186.09282,054 shs$7.43 billion09/25/2024$191.40$186.89-2.36%$191.96$185.13337,613 shs$7.26 billion09/24/2024$194.90$191.40-1.80%$195.95$191.35261,642 shs$7.42 billion09/23/2024$195.00$194.90-0.05%$198.96$194.66255,790 shs$7.56 billion09/20/2024$200.82$195.00-2.90%$200.78$194.73829,720 shs$7.57 billion09/19/2024$195.58$200.82+2.68%$203.28$198.10370,035 shs$7.80 billion09/18/2024$187.17$195.58+4.49%$199.66$188.75464,288 shs$7.60 billionThe gold trades I'm making right now (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown.09/17/2024$187.54$187.17-0.20%$192.92$185.07406,336 shs$7.27 billion09/16/2024$186.94$187.54+0.32%$191.29$184.80497,035 shs$7.28 billion09/13/2024$200.01$186.94-6.53%$200.01$186.78601,107 shs$7.26 billion09/12/2024$202.31$200.01-1.14%$203.63$198.06257,027 shs$7.75 billion09/11/2024$204.12$202.31-0.89%$205.23$198.87393,487 shs$7.86 billion09/10/2024$195.08$204.12+4.63%$207.81$194.78445,925 shs$7.93 billion09/09/2024$203.73$195.08-4.25%$204.80$194.86498,457 shs$7.58 billion09/06/2024$204.04$203.73-0.15%$206.00$199.93294,157 shs$7.91 billion09/05/2024$202.32$204.04+0.85%$205.51$199.99306,028 shs$7.92 billion09/04/2024$204.97$202.32-1.29%$209.68$202.17340,274 shs$7.86 billion09/03/2024$202.32$204.97+1.31%$209.25$203.64358,909 shs$7.95 billion09/02/2024$202.32$202.32$203.84$199.86267,400 shs$7.84 billion08/30/2024$202.40$202.33-0.03%$203.84$199.86267,470 shs$7.84 billion08/29/2024$200.29$202.40+1.05%$204.93$201.40286,291 shs$7.85 billion08/28/2024$203.16$200.29-1.41%$204.05$197.98323,247 shs$7.76 billion08/27/2024$202.02$203.16+0.56%$203.99$199.40334,792 shs$7.88 billion08/26/2024$210.12$202.02-3.85%$210.02$201.98420,487 shs$7.83 billion08/23/2024$197.70$210.12+6.28%$211.19$198.66965,118 shs$8.16 billion08/22/2024$195.03$197.70+1.37%$200.16$195.03382,715 shs$7.68 billion08/21/2024$192.07$195.03+1.54%$195.95$192.10331,885 shs$7.56 billion08/20/2024$191.44$192.07+0.33%$192.77$187.99541,485 shs$7.45 billion08/19/2024$190.51$191.44+0.49%$194.44$188.62419,716 shs$7.42 billion08/16/2024$189.26$190.51+0.66%$191.16$186.68320,083 shs$7.39 billion08/15/2024$183.10$189.26+3.36%$192.05$184.19520,718 shs$7.34 billion08/14/2024$187.00$183.10-2.09%$187.85$181.13544,992 shs$7.11 billion08/13/2024$168.79$187.00+10.79%$194.51$174.231.05 million shs$7.26 billion08/12/2024$170.03$168.79-0.73%$172.42$168.30383,911 shs$6.56 billion Related Companies Zimmer Biomet Stock Chart Solventum Stock Chart Smith & Nephew Stock Chart Glaukos Stock Chart Bausch + Lomb Stock Chart Stevanato Group Stock Chart Inspire Medical Systems Stock Chart PROCEPT BioRobotics Stock Chart Envista Stock Chart Axonics Stock Chart Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Penumbra and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PEN) was last updated on 11/12/2024 by MarketBeat.com Staff From Our PartnersAI's Growing Energy Demands: The Urgent Need for Nuclear PowerAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredCritical warning from the mountains of CarolinaNvidia CEO Jensen Huang says Big Tech will spend over $1 trillion on data centers. And that still might not...Weiss Ratings | SponsoredCrypto’s FINAL Wealth MomentBitcoin’s final bull market is here. If you missed out on the gains in 2017, or 2021… 2025 stands to be jus...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Penumbra, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Penumbra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEN Stock Alerts