Free Trial

Penumbra (PEN) Stock Chart & Stock Price History

Penumbra logo
$239.20 +2.09 (+0.88%)
(As of 11/20/2024 ET)

Penumbra Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+15.70%
3 Month
Performance
+22.65%
6 Month
Performance
+19.45%
Year-To-Date
Performance
-4.91%
1 Year
Performance
+3.92%
Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penumbra and its competitors with MarketBeat's FREE daily newsletter.

PEN Stock Chart for Thursday, November, 21, 2024

Penumbra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$237.04$239.20
+0.91%
$239.52$235.59248,869 shs$9.18 billion
11/19/2024$240.38$237.04
-1.39%
$239.27$234.62203,426 shs$9.10 billion
11/18/2024$237.84$240.38
+1.07%
$241.82$235.35643,264 shs$9.23 billion
11/15/2024$233.51$237.65
+1.77%
$239.73$231.27382,676 shs$9.12 billion
11/14/2024$236.15$233.51
-1.12%
$237.25$232.51195,676 shs$8.96 billion
11/13/2024$236.31$236.15
-0.07%
$237.70$235.13180,913 shs$9.06 billion
11/12/2024$242.41$236.31
-2.52%
$241.93$236.03274,562 shs$9.07 billion
11/11/2024$236.45$242.41
+2.52%
$243.39$236.99446,469 shs$9.30 billion
11/08/2024$233.09$236.53
+1.48%
$236.53$232.10317,390 shs$9.08 billion
11/07/2024$233.68$233.09
-0.25%
$239.99$232.92381,267 shs$8.95 billion
11/06/2024$232.39$233.68
+0.56%
$237.59$228.90463,471 shs$8.97 billion
11/05/2024$229.51$232.39
+1.25%
$235.47$228.65417,380 shs$8.92 billion
11/04/2024$233.30$229.51
-1.62%
$237.46$227.89453,739 shs$8.81 billion
11/01/2024$229.00$233.38
+1.91%
$236.56$227.93525,994 shs$9.06 billion
10/31/2024$211.19$229.00
+8.43%
$230.66$207.58953,177 shs$8.89 billion
10/30/2024$209.63$211.19
+0.74%
$218.21$209.00733,347 shs$8.20 billion
10/29/2024$208.92$209.63
+0.34%
$214.97$206.84585,440 shs$8.14 billion
10/28/2024$204.71$208.92
+2.06%
$213.63$205.40536,897 shs$8.11 billion
10/25/2024$206.55$204.71
-0.89%
$206.72$203.72244,600 shs$7.95 billion
10/24/2024$203.71$206.55
+1.39%
$208.22$204.16330,421 shs$8.01 billion
10/23/2024$205.77$203.71
-1.00%
$205.36$199.01233,880 shs$7.91 billion
10/22/2024$206.75$205.77
-0.47%
$206.81$202.05228,781 shs$7.99 billion
10/21/2024$208.65$206.75
-0.91%
$209.91$202.00225,221 shs$8.01 billion


This page (NYSE:PEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners