Free Trial

PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

PennyMac Financial Services logo
$102.72 -2.15 (-2.05%)
(As of 11/20/2024 ET)

PennyMac Financial Services Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-2.09%
3 Month
Performance
+3.28%
6 Month
Performance
+9.39%
Year-To-Date
Performance
+16.24%
1 Year
Performance
+31.62%
Receive PFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter.

PFSI Stock Chart for Thursday, November, 21, 2024

PennyMac Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$104.87$102.72
-2.05%
$104.92$101.83233,339 shs$5.27 billion
11/19/2024$102.48$104.87
+2.33%
$105.11$101.66217,703 shs$5.38 billion
11/18/2024$102.47$102.48
+0.01%
$102.82$101.30169,830 shs$5.25 billion
11/15/2024$101.26$102.52
+1.24%
$102.91$100.20282,428 shs$5.26 billion
11/14/2024$102.64$101.26
-1.34%
$103.03$100.74275,056 shs$5.19 billion
11/13/2024$104.80$102.64
-2.06%
$105.40$101.51343,922 shs$5.26 billion
11/12/2024$106.10$104.80
-1.23%
$107.17$104.37283,157 shs$5.37 billion
11/11/2024$105.27$106.10
+0.79%
$106.70$105.02203,374 shs$5.44 billion
11/08/2024$103.63$105.23
+1.54%
$105.97$103.45281,514 shs$5.39 billion
11/07/2024$101.77$103.63
+1.83%
$104.07$100.96545,299 shs$5.30 billion
11/06/2024$102.33$101.77
-0.55%
$104.75$97.17571,921 shs$5.21 billion
11/05/2024$100.56$102.33
+1.76%
$102.63$100.03179,143 shs$5.24 billion
11/04/2024$99.39$100.56
+1.18%
$102.03$99.07204,568 shs$5.15 billion
11/01/2024$99.68$99.39
-0.29%
$102.19$99.24269,528 shs$5.09 billion
10/31/2024$100.70$99.68
-1.01%
$100.83$99.52262,819 shs$5.10 billion
10/30/2024$102.44$100.70
-1.70%
$104.12$100.66251,864 shs$5.15 billion
10/29/2024$102.32$102.44
+0.12%
$102.50$100.93232,624 shs$5.24 billion
10/28/2024$100.88$102.32
+1.43%
$103.10$101.51196,417 shs$5.24 billion
10/25/2024$101.02$100.88
-0.14%
$102.59$99.92295,569 shs$5.16 billion
10/24/2024$100.00$101.02
+1.02%
$101.84$99.52297,663 shs$5.31 billion
10/23/2024$103.58$100.00
-3.46%
$104.63$98.75750,363 shs$5.12 billion
10/22/2024$104.91$103.58
-1.27%
$104.69$103.41359,877 shs$5.30 billion
10/21/2024$109.32$104.91
-4.03%
$109.05$104.74364,318 shs$5.34 billion


This page (NYSE:PFSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners