Free Trial

PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

PennyMac Financial Services logo
$102.29 -0.22 (-0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$102.08 -0.21 (-0.21%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PennyMac Financial Services Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-1.25%
3 Month
Performance
-1.33%
6 Month
Performance
-9.51%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+14.18%
Receive PFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter.

PFSI Stock Chart for Wednesday, March, 26, 2025

Remove Ads

PennyMac Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$103.17$102.59
-0.56%
$103.92$102.22259,717 shs$5.28 billion
03/24/2025$101.18$103.17
+1.97%
$103.38$101.87227,554 shs$5.31 billion
03/21/2025$101.68$101.18
-0.49%
$102.29$100.49352,569 shs$5.20 billion
03/20/2025$99.56$101.68
+2.13%
$103.67$98.93402,644 shs$5.23 billion
03/19/2025$99.06$99.56
+0.51%
$100.19$96.88310,344 shs$5.12 billion
03/18/2025$98.09$99.06
+0.99%
$99.48$97.72195,250 shs$5.09 billion
03/17/2025$97.11$98.09
+1.00%
$98.14$96.42180,274 shs$5.04 billion
03/14/2025$94.68$97.11
+2.56%
$97.16$94.45219,336 shs$4.99 billion
03/13/2025$96.04$94.68
-1.42%
$96.72$93.78278,223 shs$4.87 billion
03/12/2025$96.80$96.04
-0.78%
$97.64$95.01531,688 shs$4.94 billion
03/11/2025$96.04$96.80
+0.79%
$97.51$95.10337,488 shs$4.98 billion
03/10/2025$101.82$96.04
-5.68%
$103.24$95.00516,352 shs$4.94 billion
03/07/2025$101.07$101.82
+0.74%
$102.41$100.06256,854 shs$5.24 billion
03/06/2025$102.88$101.07
-1.76%
$102.93$100.64287,272 shs$5.20 billion
03/05/2025$101.74$102.88
+1.12%
$103.79$101.05296,362 shs$5.29 billion
03/04/2025$103.62$101.74
-1.82%
$104.11$101.39322,828 shs$5.23 billion
03/03/2025$103.61$103.62
+0.01%
$106.08$102.32291,119 shs$5.33 billion
02/28/2025$102.02$103.61
+1.55%
$104.10$102.27311,583 shs$5.31 billion
02/27/2025$102.89$102.02
-0.84%
$103.36$101.25287,234 shs$5.23 billion
02/26/2025$102.69$102.89
+0.20%
$104.50$102.07512,528 shs$5.27 billion
02/25/2025$99.38$102.69
+3.33%
$103.62$98.90404,039 shs$5.26 billion

This page (NYSE:PFSI) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners