Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free PFSI Stock Alerts

PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

PennyMac Financial Services logo
$102.64 -2.16 (-2.06%)
(As of 11/13/2024 ET)
Compare

PennyMac Financial Services Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-3.42%
3 Month
Performance
+4.88%
6 Month
Performance
+13.43%
Year-To-Date
Performance
+16.15%
1 Year
Performance
+43.61%
Receive PFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

PFSI Stock Chart for Thursday, November, 14, 2024

PFSI Chart by TradingView

PennyMac Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$104.80$102.64
-2.06%		$105.40$101.51343,922 shs$5.26 billion
11/12/2024$106.10$104.80
-1.23%		$107.17$104.37283,157 shs$5.37 billion
11/11/2024$105.27$106.10
+0.79%		$106.70$105.02203,374 shs$5.44 billion
11/08/2024$103.63$105.23
+1.54%		$105.97$103.45281,514 shs$5.39 billion
11/07/2024$101.77$103.63
+1.83%		$104.07$100.96545,299 shs$5.30 billion
11/06/2024$102.33$101.77
-0.55%		$104.75$97.17571,921 shs$5.21 billion
11/05/2024$100.56$102.33
+1.76%		$102.63$100.03179,143 shs$5.24 billion
11/04/2024$99.39$100.56
+1.18%		$102.03$99.07204,568 shs$5.15 billion
11/01/2024$99.68$99.39
-0.29%		$102.19$99.24269,528 shs$5.09 billion
10/31/2024$100.70$99.68
-1.01%		$100.83$99.52262,819 shs$5.10 billion
10/30/2024$102.44$100.70
-1.70%		$104.12$100.66251,864 shs$5.15 billion
10/29/2024$102.32$102.44
+0.12%		$102.50$100.93232,624 shs$5.24 billion
10/28/2024$100.88$102.32
+1.43%		$103.10$101.51196,417 shs$5.24 billion
10/25/2024$101.02$100.88
-0.14%		$102.59$99.92295,569 shs$5.16 billion
10/24/2024$100.00$101.02
+1.02%		$101.84$99.52297,663 shs$5.31 billion
10/23/2024$103.58$100.00
-3.46%		$104.63$98.75750,363 shs$5.12 billion
10/22/2024$104.91$103.58
-1.27%		$104.69$103.41359,877 shs$5.30 billion
10/21/2024$109.32$104.91
-4.03%		$109.05$104.74364,318 shs$5.34 billion
10/18/2024$110.88$109.37
-1.37%		$110.86$108.88240,215 shs$5.60 billion
10/17/2024$110.92$110.88
-0.04%		$111.18$109.70149,386 shs$5.65 billion
10/16/2024$109.02$110.92
+1.74%		$111.23$109.38144,645 shs$5.65 billion
10/15/2024$108.16$109.02
+0.80%		$110.17$108.03169,674 shs$5.55 billion
10/14/2024$106.27$108.16
+1.78%		$108.20$105.95193,202 shs$5.51 billion
10/11/2024$106.14$106.18
+0.04%		$107.57$105.13281,591 shs$5.44 billion
10/10/2024$106.27$106.14
-0.12%		$106.37$104.99275,750 shs$5.40 billion
10/09/2024$107.16$106.27
-0.83%		$108.31$106.20238,026 shs$5.41 billion
10/08/2024$106.10$107.16
+1.00%		$108.08$106.67299,229 shs$5.46 billion
10/07/2024$106.66$106.10
-0.53%		$106.66$105.22264,212 shs$5.43 billion
10/04/2024$110.40$106.66
-3.39%		$111.83$106.44426,022 shs$5.43 billion
10/03/2024$111.27$110.40
-0.78%		$111.10$109.15169,429 shs$5.65 billion
10/02/2024$112.14$111.27
-0.78%		$111.86$110.17182,638 shs$5.70 billion
10/01/2024$114.00$112.14
-1.63%		$114.49$111.55269,138 shs$5.71 billion
09/30/2024$113.80$114.00
+0.18%		$115.05$112.61229,879 shs$5.81 billion
09/27/2024$112.28$113.81
+1.36%		$115.35$112.35256,786 shs$5.80 billion
09/26/2024$112.91$112.28
-0.56%		$113.69$112.25269,386 shs$5.72 billion
09/25/2024$111.69$112.91
+1.09%		$114.43$110.76258,275 shs$5.78 billion
09/24/2024$112.47$111.69
-0.69%		$112.81$110.84227,852 shs$5.69 billion
09/23/2024$111.80$112.47
+0.60%		$113.38$111.95251,216 shs$5.73 billion
09/20/2024$113.72$111.79
-1.70%		$114.31$111.57658,026 shs$5.72 billion
09/19/2024$116.26$113.72
-2.18%		$117.32$113.66370,136 shs$5.82 billion
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

Get Your Free Gold Guide
09/18/2024$116.65$116.26
-0.33%		$119.13$114.86336,476 shs$5.95 billion
09/17/2024$116.57$116.65
+0.07%		$117.65$116.12228,156 shs$5.97 billion
09/16/2024$115.24$116.57
+1.15%		$117.66$115.81402,424 shs$5.97 billion
09/13/2024$111.19$115.24
+3.64%		$115.65$112.00424,426 shs$5.90 billion
09/12/2024$107.29$111.19
+3.64%		$111.43$107.68333,039 shs$5.66 billion
09/11/2024$107.60$107.29
-0.29%		$107.60$104.20253,579 shs$5.46 billion
09/10/2024$107.49$107.60
+0.10%		$108.95$106.61256,994 shs$5.51 billion
09/09/2024$106.63$107.49
+0.81%		$108.49$105.29429,148 shs$5.50 billion
09/06/2024$108.14$106.63
-1.40%		$109.14$106.32272,701 shs$5.46 billion
09/05/2024$107.37$108.14
+0.72%		$109.34$107.08299,910 shs$5.54 billion
09/04/2024$105.98$107.37
+1.31%		$108.28$105.86196,630 shs$5.50 billion
09/03/2024$108.00$105.98
-1.87%		$108.41$105.49272,587 shs$5.40 billion
09/02/2024$108.00$108.00$108.36$104.19376,500 shs$5.50 billion
08/30/2024$105.35$108.00
+2.52%		$108.36$104.19376,495 shs$5.50 billion
08/29/2024$102.88$105.35
+2.40%		$105.66$103.48309,899 shs$5.36 billion
08/28/2024$103.14$102.88
-0.25%		$103.57$102.50172,653 shs$5.25 billion
08/27/2024$103.04$103.14
+0.10%		$103.45$101.90235,170 shs$5.25 billion
08/26/2024$102.39$103.04
+0.63%		$103.60$102.34291,848 shs$5.25 billion
08/23/2024$99.51$102.39
+2.89%		$102.50$100.12209,956 shs$5.24 billion
08/22/2024$99.46$99.51
+0.05%		$100.61$99.00163,012 shs$5.09 billion
08/21/2024$98.65$99.46
+0.82%		$100.07$98.00217,467 shs$5.06 billion
08/20/2024$99.01$98.65
-0.36%		$99.07$97.80133,343 shs$5.02 billion
08/19/2024$97.75$99.01
+1.29%		$99.53$97.42162,328 shs$5.04 billion
08/16/2024$98.12$97.75
-0.38%		$99.77$97.58191,317 shs$4.98 billion
08/15/2024$99.55$98.12
-1.44%		$100.73$97.90252,357 shs$5.00 billion
08/14/2024$97.86$99.55
+1.73%		$99.56$97.24216,700 shs$5.10 billion
08/13/2024$95.42$97.86
+2.56%		$98.08$95.44251,382 shs$4.98 billion
08/12/2024$97.08$95.42
-1.71%		$97.42$94.95190,768 shs$4.86 billion

Related Companies

This page (NYSE:PFSI) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
What are you hiding Elon?? (Tesla’s secret 69% dividend)
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored