Free Trial

PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

PennyMac Financial Services logo
$99.32 -1.60 (-1.59%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PennyMac Financial Services Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-8.79%
3 Month
Performance
-4.46%
6 Month
Performance
-0.14%
Year-To-Date
Performance
-2.76%
1 Year
Performance
+14.02%
Receive PFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter.

PFSI Stock Chart for Friday, February, 21, 2025

PennyMac Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$102.19$100.90
-1.26%
$102.14$100.22253,911 shs$5.17 billion
02/19/2025$101.80$102.19
+0.38%
$102.82$99.98199,283 shs$5.24 billion
02/18/2025$101.79$101.80
+0.01%
$102.20$100.16217,554 shs$5.22 billion
02/17/2025$101.79$101.79$102.67$101.01248,015 shs$5.22 billion
02/14/2025$101.01$101.79
+0.77%
$102.67$101.01248,015 shs$5.22 billion
02/13/2025$100.08$101.01
+0.93%
$101.55$99.85205,967 shs$5.18 billion
02/12/2025$102.70$100.08
-2.55%
$100.81$98.66407,180 shs$5.13 billion
02/11/2025$102.98$102.70
-0.27%
$104.39$102.29269,272 shs$5.26 billion
02/10/2025$104.20$102.98
-1.18%
$104.91$102.44352,773 shs$5.28 billion
02/07/2025$105.02$104.20
-0.78%
$105.01$102.82282,476 shs$5.34 billion
02/06/2025$105.08$105.02
-0.06%
$106.36$104.37341,074 shs$5.38 billion
02/05/2025$104.96$105.08
+0.12%
$106.39$104.07456,977 shs$5.39 billion
02/04/2025$101.75$104.96
+3.15%
$105.47$100.60522,112 shs$5.38 billion
02/03/2025$104.93$101.75
-3.03%
$103.10$100.80488,694 shs$5.22 billion
01/31/2025$114.73$104.93
-8.55%
$112.75$104.611.03 million shs$5.38 billion
01/30/2025$112.22$114.73
+2.24%
$115.46$112.99398,845 shs$5.88 billion
01/29/2025$111.55$112.22
+0.60%
$113.64$110.92431,744 shs$5.75 billion
01/28/2025$113.75$111.55
-1.94%
$113.81$111.27566,726 shs$5.72 billion
01/27/2025$109.54$113.75
+3.85%
$113.90$109.31410,997 shs$5.83 billion
01/24/2025$109.18$109.54
+0.32%
$110.22$108.40202,616 shs$5.61 billion
01/23/2025$109.65$109.18
-0.42%
$109.48$107.56260,312 shs$5.60 billion
01/22/2025$108.89$109.65
+0.69%
$110.31$108.60333,772 shs$5.62 billion
01/21/2025$107.63$108.89
+1.18%
$109.20$108.31216,786 shs$5.58 billion
01/20/2025$107.63$107.63$108.71$107.11186,653 shs$5.52 billion

This page (NYSE:PFSI) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners