Free Trial

Koninklijke Philips (PHG) Stock Chart & Stock Price History

Koninklijke Philips logo
$24.47 +0.33 (+1.37%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$24.47 0.00 (0.00%)
As of 04/23/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Koninklijke Philips Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
-3.90%
3 Month
Performance
-8.91%
6 Month
Performance
-23.98%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+16.69%
Receive PHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Philips and its competitors with MarketBeat's FREE daily newsletter.

PHG Stock Chart for Thursday, April, 24, 2025

Koninklijke Philips Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.15$24.47
+1.35%
$24.77$24.26676,377 shs$23.00 billion
04/22/2025$23.31$24.15
+3.58%
$24.40$23.88830,898 shs$22.69 billion
04/21/2025$23.62$23.31
-1.30%
$23.67$22.95603,947 shs$21.91 billion
04/18/2025$23.62$23.62$23.86$23.56642,130 shs$22.20 billion
04/17/2025$23.74$23.62
-0.52%
$23.86$23.56642,130 shs$22.20 billion
04/16/2025$23.85$23.74
-0.44%
$24.05$23.62745,711 shs$22.31 billion
04/15/2025$23.79$23.85
+0.23%
$23.97$23.75793,001 shs$22.41 billion
04/14/2025$23.41$23.79
+1.61%
$24.01$23.52722,356 shs$22.36 billion
04/11/2025$22.67$23.41
+3.30%
$23.55$22.911.20 million shs$22.01 billion
04/10/2025$23.81$22.67
-4.81%
$23.02$22.041.46 million shs$21.30 billion
04/09/2025$21.68$23.81
+9.85%
$23.98$21.562.67 million shs$22.38 billion
04/09/2025$21.68$23.81
+9.85%
$23.98$21.562.67 million shs$22.38 billion
04/08/2025$21.75$21.68
-0.34%
$22.60$21.502.03 million shs$20.37 billion
04/08/2025$21.75$21.68
-0.34%
$22.60$21.502.03 million shs$20.37 billion
04/07/2025$22.08$21.75
-1.52%
$23.11$21.482.44 million shs$20.44 billion
04/04/2025$23.84$22.08
-7.35%
$22.97$22.052.18 million shs$20.76 billion
04/03/2025$24.87$23.84
-4.16%
$24.77$23.821.96 million shs$22.40 billion
04/02/2025$25.24$24.87
-1.45%
$24.95$24.51691,165 shs$23.38 billion
04/01/2025$25.40$25.24
-0.63%
$25.56$25.13597,039 shs$23.72 billion
03/31/2025$25.65$25.40
-0.97%
$25.48$25.06669,227 shs$23.87 billion
03/28/2025$25.70$25.65
-0.19%
$26.14$25.60815,228 shs$24.10 billion
03/27/2025$25.15$25.70
+2.19%
$25.78$25.36601,645 shs$24.15 billion
03/26/2025$25.47$25.15
-1.28%
$25.47$25.12426,838 shs$23.63 billion
03/25/2025$25.46$25.47
+0.03%
$25.77$25.44967,604 shs$23.94 billion
03/24/2025$25.53$25.46
-0.27%
$25.56$25.33487,560 shs$23.93 billion

This page (NYSE:PHG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners