Free Trial

PHH (PHH) Stock Chart & Stock Price History

PHH logo
$0.54 +0.03 (+6.55%)
As of 04:00 PM Eastern

PHH Stock Price Performance

The PHH (PHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.11%, with a year-to-date return of -88.91%. In the past month, the stock has decreased 38.90%, reflecting recent market activity.

As of the latest close, PHH traded at $0.51 with a market cap of $13.23 million and volume of 617,658 shares. Five years ago, the stock traded at $11.00, representing a 95.11% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.60%
1 Month
Performance
-38.90%
3 Month
Performance
-96.30%
Year-To-Date
Performance
-88.91%
1 Year
Performance
N/A
5 Year
Performance
N/A

PHH Stock Chart for Friday, August, 22, 2025

PHH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.50$0.51
+1.32%
$0.51$0.46617,658 shs$13.23 million
08/20/2025$0.51$0.50
-3.20%
$0.52$0.48612,347 shs$13.06 million
08/19/2025$0.54$0.51
-5.49%
$0.54$0.51600,084 shs$13.49 million
08/18/2025$0.57$0.54
-4.42%
$0.59$0.54588,998 shs$14.27 million
08/15/2025$0.58$0.57
-1.84%
$0.60$0.56415,477 shs$14.93 million
08/14/2025$0.62$0.58
-5.58%
$0.61$0.54958,990 shs$15.21 million
08/13/2025$0.61$0.62
+0.82%
$0.62$0.60604,025 shs$16.11 million
08/12/2025$0.64$0.61
-4.98%
$0.65$0.59826,859 shs$15.98 million
08/11/2025$0.65$0.64
-0.51%
$0.68$0.62781,623 shs$16.82 million
08/08/2025$0.68$0.65
-5.10%
$0.70$0.63592,625 shs$16.91 million
08/07/2025$0.73$0.68
-6.21%
$0.74$0.66488,241 shs$17.82 million
08/06/2025$0.77$0.73
-5.94%
$0.79$0.70693,614 shs$19.00 million
08/05/2025$0.82$0.77
-5.99%
$0.82$0.75516,291 shs$20.20 million
08/04/2025$0.66$0.82
+24.45%
$0.82$0.651.75 million shs$21.48 million
08/01/2025$0.72$0.66
-8.69%
$0.72$0.63904,630 shs$17.26 million
07/31/2025$0.78$0.72
-7.90%
$0.78$0.71701,702 shs$18.90 million
07/30/2025$0.77$0.78
+2.41%
$0.80$0.75554,235 shs$20.53 million
07/29/2025$0.82$0.77
-7.07%
$0.82$0.75639,806 shs$20.04 million
07/28/2025$0.83$0.82
-0.58%
$0.88$0.82402,870 shs$21.57 million
07/25/2025$0.84$0.83
-1.25%
$0.85$0.80671,331 shs$21.69 million
07/24/2025$0.90$0.84
-7.34%
$0.90$0.821.48 million shs$21.97 million
07/23/2025$0.88$0.90
+2.75%
$0.92$0.86751,276 shs$23.71 million
07/22/2025$0.92$0.88
-4.14%
$0.93$0.85828,910 shs$23.07 million
07/21/2025$0.94$0.92
-2.73%
$0.96$0.921.13 million shs$24.07 million

This page (NYSE:PHH) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners