Free Trial

PHH (PHH) Stock Chart & Stock Price History

PHH logo
$14.52 +0.26 (+1.82%)
As of 10:54 AM Eastern

PHH Stock Price Performance

5 Day
Performance
+5.40%
1 Month
Performance
+31.79%
3 Month
Performance
+150.18%
6 Month
Performance
N/A
Year-To-Date
Performance
+194.02%
1 Year
Performance
N/A
Receive PHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHH and its competitors with MarketBeat's FREE daily newsletter.

PHH Stock Chart for Friday, April, 25, 2025

PHH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$14.84$14.26
-3.91%
$15.34$14.26329,888 shs$373.61 million
04/23/2025$13.71$14.84
+8.24%
$15.40$13.71367,945 shs$388.81 million
04/22/2025$13.50$13.71
+1.56%
$16.56$13.14500,097 shs$359.20 million
04/21/2025$13.53$13.50
-0.22%
$13.70$13.00400,888 shs$353.70 million
04/18/2025$13.53$13.53$13.93$12.96417,736 shs$354.49 million
04/17/2025$13.01$13.53
+4.00%
$13.93$12.96417,736 shs$354.49 million
04/16/2025$13.19$13.01
-1.36%
$15.00$12.76465,661 shs$340.86 million
04/15/2025$13.02$13.19
+1.31%
$13.75$12.63418,722 shs$345.58 million
04/14/2025$12.98$13.02
+0.31%
$13.88$12.32354,558 shs$341.12 million
04/11/2025$13.02$12.98
-0.31%
$13.65$12.00485,796 shs$340.08 million
04/10/2025$13.59$13.02
-4.19%
$14.50$12.95414,349 shs$341.12 million
04/09/2025$12.74$13.59
+6.67%
$14.09$12.27443,457 shs$356.06 million
04/09/2025$12.74$13.59
+6.67%
$14.09$12.27443,457 shs$356.06 million
04/08/2025$13.12$12.74
-2.90%
$14.00$12.44408,730 shs$333.79 million
04/08/2025$13.12$12.74
-2.90%
$14.00$12.44408,730 shs$333.79 million
04/07/2025$13.59$13.12
-3.46%
$14.79$12.73431,520 shs$343.74 million
04/04/2025$12.78$13.59
+6.34%
$13.90$12.20447,123 shs$356.06 million
04/03/2025$13.25$12.78
-3.55%
$13.85$12.20443,475 shs$334.84 million
04/02/2025$11.79$13.25
+12.38%
$14.00$11.83566,836 shs$347.15 million
04/01/2025$13.22$11.79
-10.82%
$14.34$11.50550,198 shs$308.90 million
03/31/2025$12.79$13.22
+3.36%
$14.75$11.65633,129 shs$346.36 million
03/28/2025$11.83$12.79
+8.11%
$13.79$11.32434,633 shs$335.10 million
03/27/2025$10.60$11.83
+11.60%
$12.41$10.05454,640 shs$309.95 million
03/26/2025$9.54$10.60
+11.11%
$11.31$9.30481,358 shs$277.72 million
03/25/2025$10.82$9.54
-11.83%
$11.88$9.45637,708 shs$249.95 million
03/24/2025$13.48$10.82
-19.73%
$13.32$10.13533,766 shs$283.48 million

This page (NYSE:PHH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners