Free Trial

PHH (PHH) Stock Chart & Stock Price History

PHH logo
$13.75 +0.97 (+7.59%)
As of 01:27 PM Eastern

PHH Stock Price Performance

5 Day
Performance
+7.51%
1 Month
Performance
+91.24%
3 Month
Performance
+212.50%
6 Month
Performance
N/A
Year-To-Date
Performance
+183.51%
1 Year
Performance
N/A
Receive PHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHH and its competitors with MarketBeat's FREE daily newsletter.

PHH Stock Chart for Friday, April, 4, 2025

Remove Ads

PHH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$13.25$12.78
-3.55%
$13.85$12.20443,475 shs$334.84 million
04/02/2025$11.79$13.25
+12.38%
$14.00$11.83566,836 shs$347.15 million
04/01/2025$13.22$11.79
-10.82%
$14.34$11.50550,198 shs$308.90 million
03/31/2025$12.79$13.22
+3.36%
$14.75$11.65633,129 shs$346.36 million
03/28/2025$11.83$12.79
+8.11%
$13.79$11.32434,633 shs$335.10 million
03/27/2025$10.60$11.83
+11.60%
$12.41$10.05454,640 shs$309.95 million
03/26/2025$9.54$10.60
+11.11%
$11.31$9.30481,358 shs$277.72 million
03/25/2025$10.82$9.54
-11.83%
$11.88$9.45637,708 shs$249.95 million
03/24/2025$13.48$10.82
-19.73%
$13.32$10.13533,766 shs$283.48 million
03/21/2025$11.03$13.48
+22.21%
$13.98$11.00541,213 shs$353.18 million
03/20/2025$9.72$11.03
+13.48%
$11.91$9.26509,423 shs$288.99 million
03/19/2025$10.60$9.72
-8.30%
$11.00$9.52530,933 shs$254.66 million
03/18/2025$7.89$10.60
+34.35%
$10.98$7.30559,642 shs$277.72 million
03/17/2025$7.70$7.89
+2.47%
$8.38$6.90517,644 shs$206.72 million
03/14/2025$8.24$7.70
-6.55%
$8.65$7.51420,671 shs$201.74 million
03/13/2025$8.75$8.24
-5.83%
$9.00$8.15459,021 shs$215.89 million
03/12/2025$8.30$8.75
+5.42%
$9.00$7.86540,003 shs$229.25 million
03/11/2025$8.03$8.30
+3.36%
$8.95$7.68405,943 shs$217.46 million
03/10/2025$7.69$8.03
+4.42%
$9.17$7.71407,239 shs$210.39 million
03/07/2025$6.90$7.69
+11.45%
$7.98$6.44402,518 shs$201.48 million
03/06/2025$6.65$6.90
+3.76%
$7.00$6.10416,661 shs$180.78 million
03/05/2025$7.19$6.65
-7.51%
$7.81$6.15474,643 shs$174.23 million
03/04/2025$5.82$7.19
+23.54%
$7.41$5.74315,735 shs$188.38 million
03/03/2025$5.24$5.82
+11.07%
$5.82$5.15264,560 shs$152.48 million

This page (NYSE:PHH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners