PIMCO High Income Fund (PHK) Stock Chart & Stock Price History $4.88 +0.03 (+0.62%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends PIMCO High Income Fund Stock Price Performance 5 Day Performance-1.61%1 Month Performance-2.40%3 Month Performance-0.81%6 Month Performance+1.67%Year-To-Date Performance-2.20%1 Year Performance-1.01% Receive PHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. PHK Stock Chart for Sunday, December, 22, 2024 PHK Chart by TradingView PIMCO High Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$4.85$4.88+0.62%$4.90$4.86763,944 shs$713.11 million12/19/2024$4.94$4.85-1.82%$4.95$4.811.57 million shs$708.72 million12/18/2024$4.96$4.94-0.40%$4.98$4.93558,384 shs$721.87 million12/17/2024$4.99$4.96-0.60%$5.01$4.93688,385 shs$724.80 million12/16/2024$5.03$4.99-0.80%$5.03$4.98796,430 shs$729.18 million12/13/2024$5.03$5.03$5.05$5.01530,521 shs$735.03 million Get the Latest News and Ratings for PHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$5.08$5.03-0.98%$5.05$5.01623,121 shs$735.02 million12/11/2024$5.08$5.08$5.09$5.07630,264 shs$742.34 million12/10/2024$5.08$5.08$5.08$5.05529,545 shs$742.34 million12/09/2024$5.08$5.08$5.08$5.06411,363 shs$742.34 million12/06/2024$5.06$5.08+0.40%$5.08$5.04767,268 shs$742.34 million12/05/2024$5.06$5.06+0.10%$5.06$5.03349,355 shs$739.42 million12/04/2024$5.03$5.06+0.50%$5.06$5.03580,574 shs$738.68 million12/03/2024$5.03$5.03$5.05$5.02689,115 shs$735.03 million12/02/2024$5.02$5.03+0.20%$5.04$5.01775,764 shs$735.03 million11/29/2024$5.01$5.02+0.20%$5.03$5.00383,150 shs$733.57 million11/28/2024$5.02$5.01-0.10%$5.03$5.00461,978 shs$732.11 million11/27/2024$5.01$5.02+0.10%$5.03$5.00461,957 shs$732.84 million11/26/2024$5.01$5.01$5.05$5.00533,190 shs$732.10 million11/25/2024$5.00$5.01+0.20%$5.02$5.00565,479 shs$732.11 million11/22/2024$4.96$5.00+0.81%$5.00$4.95444,940 shs$730.64 million11/21/2024$4.97$4.96-0.20%$4.99$4.95437,512 shs$724.81 million Related Companies ADX Stock Price Chart PTY Stock Price Chart RVT Stock Price Chart OXLC Stock Price Chart BCAT Stock Price Chart STEW Stock Price Chart CET Stock Price Chart MFIC Stock Price Chart NMFC Stock Price Chart BCSF Stock Price Chart Receive PHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO High Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PHK) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO High Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
