Peakstone Realty Trust (PKST) Stock Chart & Stock Price History $12.74 -0.23 (-1.77%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Peakstone Realty Trust Stock Price Performance 5 Day Performance-4.21%1 Month Performance-8.35%3 Month Performance+2.82%6 Month Performance-10.22%Year-To-Date Performance-36.08%1 Year Performance-26.14% Receive PKST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. PKST Stock Chart for Sunday, November, 17, 2024 PKST Chart by TradingView Peakstone Realty Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$12.97$12.74-1.77%$13.09$12.69137,612 shs$463.48 million11/14/2024$13.23$12.97-1.97%$13.43$12.86159,956 shs$471.88 million11/13/2024$13.30$13.23-0.53%$13.72$13.23163,247 shs$481.33 million11/12/2024$13.94$13.30-4.59%$13.87$13.07212,910 shs$483.85 million11/11/2024$13.89$13.94+0.36%$14.28$13.72175,346 shs$507.14 million11/08/2024$13.99$13.89-0.71%$14.19$13.78152,641 shs$505.32 million Get the Latest News and Ratings for PKST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$13.92$13.99+0.50%$14.45$13.58245,848 shs$508.96 million11/06/2024$13.64$13.92+2.05%$14.59$13.44234,445 shs$506.41 million11/05/2024$13.07$13.64+4.36%$14.43$12.98239,703 shs$496.17 million11/04/2024$13.04$13.07+0.23%$13.26$12.90104,524 shs$475.49 million11/01/2024$13.12$13.01-0.84%$13.53$12.72138,262 shs$473.25 million10/31/2024$13.24$13.12-0.91%$13.34$12.51110,112 shs$476.34 million10/30/2024$13.01$13.24+1.77%$13.65$12.94134,106 shs$480.69 million10/29/2024$13.18$13.01-1.25%$13.29$12.82159,931 shs$472.34 million10/28/2024$13.22$13.18-0.34%$13.86$13.1596,514 shs$478.33 million10/25/2024$13.58$13.25-2.43%$13.82$13.1783,109 shs$481.05 million10/24/2024$13.39$13.58+1.42%$13.76$13.4193,965 shs$494.04 million10/23/2024$13.96$13.39-4.08%$13.86$13.25112,705 shs$487.13 million10/22/2024$13.00$13.96+7.38%$13.97$13.00124,480 shs$507.87 million10/21/2024$13.99$13.00-7.08%$14.07$13.00144,007 shs$471.98 million10/18/2024$13.90$13.99+0.65%$14.27$13.62144,859 shs$508.96 million10/17/2024$14.50$13.90-4.14%$14.64$13.79145,928 shs$504.65 million10/16/2024$14.09$14.50+2.91%$14.80$14.25153,696 shs$526.44 million Related Companies Getty Images Stock Price Chart Veris Residential Stock Price Chart WisdomTree Stock Price Chart Navient Stock Price Chart Elme Communities Stock Price Chart Safehold Stock Price Chart Ladder Capital Stock Price Chart JBG SMITH Properties Stock Price Chart Sila Realty Trust Stock Price Chart Bridge Investment Group Stock Price Chart Receive PKST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PKST) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peakstone Realty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Peakstone Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PKST Stock Alerts