Free Trial

Peakstone Realty Trust (PKST) Stock Chart & Stock Price History

Peakstone Realty Trust logo
$12.54 -0.17 (-1.30%)
Closing price 03:58 PM Eastern
Extended Trading
$12.71 +0.17 (+1.39%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Peakstone Realty Trust Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+12.02%
3 Month
Performance
+10.54%
6 Month
Performance
-5.25%
Year-To-Date
Performance
+13.23%
1 Year
Performance
-13.13%
Receive PKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

PKST Stock Chart for Thursday, April, 3, 2025

Remove Ads

Peakstone Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.71$12.54
-1.38%
$12.61$12.15202,559 shs$460.72 million
04/02/2025$12.74$12.71
-0.24%
$12.73$12.33140,156 shs$467.16 million
04/01/2025$12.60$12.74
+1.15%
$12.88$12.49281,473 shs$468.26 million
03/31/2025$12.46$12.60
+1.06%
$12.70$12.25911,138 shs$462.93 million
03/28/2025$12.70$12.46
-1.87%
$12.82$12.30206,331 shs$458.08 million
03/27/2025$12.56$12.70
+1.11%
$12.95$12.55153,801 shs$466.79 million
03/26/2025$12.54$12.56
+0.16%
$12.68$12.26142,025 shs$461.64 million
03/25/2025$13.25$12.54
-5.36%
$13.21$12.31234,080 shs$460.91 million
03/24/2025$13.16$13.25
+0.68%
$13.32$12.91193,981 shs$487.00 million
03/21/2025$12.58$13.16
+4.62%
$13.25$12.491.35 million shs$483.73 million
03/20/2025$12.70$12.58
-0.91%
$12.84$12.49144,443 shs$462.38 million
03/19/2025$12.61$12.70
+0.65%
$12.76$12.39143,045 shs$466.64 million
03/18/2025$12.64$12.61
-0.20%
$12.72$12.36245,156 shs$463.63 million
03/17/2025$12.41$12.64
+1.88%
$12.68$12.26236,756 shs$464.55 million
03/14/2025$12.08$12.41
+2.67%
$12.43$11.74203,691 shs$455.98 million
03/13/2025$12.41$12.08
-2.60%
$12.59$11.94248,674 shs$444.11 million
03/12/2025$11.81$12.41
+5.04%
$12.41$11.44363,535 shs$455.95 million
03/11/2025$11.94$11.81
-1.05%
$11.87$11.50252,634 shs$434.08 million
03/10/2025$12.18$11.94
-2.01%
$12.20$11.56208,257 shs$438.67 million
03/07/2025$11.68$12.18
+4.28%
$12.31$11.63254,607 shs$447.68 million
03/06/2025$11.53$11.68
+1.34%
$11.77$11.29149,068 shs$429.30 million
03/05/2025$11.32$11.53
+1.81%
$11.60$10.93225,255 shs$423.60 million
03/04/2025$11.19$11.32
+1.16%
$11.50$10.98248,216 shs$416.07 million
03/03/2025$11.37$11.19
-1.58%
$11.76$11.16220,088 shs$407.12 million

This page (NYSE:PKST) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners