Free Trial

Peakstone Realty Trust (PKST) Stock Chart & Stock Price History

Peakstone Realty Trust logo
$12.03 -0.32 (-2.59%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Peakstone Realty Trust Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-4.31%
3 Month
Performance
+10.96%
6 Month
Performance
-9.43%
Year-To-Date
Performance
+8.40%
1 Year
Performance
-16.43%
Receive PKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

PKST Stock Chart for Friday, April, 25, 2025

Peakstone Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$12.35$12.00
-2.83%
$12.48$11.9192,878 shs$441.06 million
04/23/2025$12.11$12.35
+2.01%
$12.67$11.70154,756 shs$453.89 million
04/22/2025$12.01$12.11
+0.80%
$12.33$11.78139,240 shs$444.96 million
04/21/2025$12.33$12.01
-2.61%
$12.27$11.79154,944 shs$441.43 million
04/18/2025$12.33$12.33$12.49$11.86230,825 shs$453.26 million
04/17/2025$12.08$12.33
+2.09%
$12.49$11.86230,825 shs$453.26 million
04/16/2025$11.68$12.08
+3.45%
$12.18$11.52204,388 shs$444 million
04/15/2025$11.53$11.68
+1.27%
$11.72$11.41124,502 shs$429.19 million
04/14/2025$11.09$11.53
+3.97%
$11.60$11.08154,406 shs$423.79 million
04/11/2025$11.40$11.09
-2.73%
$11.50$10.83208,589 shs$407.61 million
04/10/2025$11.73$11.40
-2.80%
$11.83$11.01207,949 shs$419.04 million
04/09/2025$11.39$11.73
+2.99%
$12.01$10.70348,180 shs$431.14 million
04/09/2025$11.39$11.73
+2.99%
$12.01$10.70348,180 shs$431.14 million
04/08/2025$11.57$11.39
-1.58%
$12.04$11.21320,201 shs$418.64 million
04/08/2025$11.57$11.39
-1.58%
$12.04$11.21320,201 shs$418.64 million
04/07/2025$12.08$11.57
-4.17%
$12.00$10.91220,911 shs$425.37 million
04/04/2025$12.54$12.08
-3.65%
$12.37$11.70336,426 shs$443.89 million
04/03/2025$12.71$12.54
-1.38%
$12.61$12.15202,559 shs$460.72 million
04/02/2025$12.74$12.71
-0.24%
$12.73$12.33140,156 shs$467.16 million
04/01/2025$12.60$12.74
+1.15%
$12.88$12.49281,473 shs$468.26 million
03/31/2025$12.46$12.60
+1.06%
$12.70$12.25911,138 shs$462.93 million
03/28/2025$12.70$12.46
-1.87%
$12.82$12.30206,331 shs$458.08 million
03/27/2025$12.56$12.70
+1.11%
$12.95$12.55153,801 shs$466.79 million
03/26/2025$12.54$12.56
+0.16%
$12.68$12.26142,025 shs$461.64 million
03/25/2025$13.25$12.54
-5.36%
$13.21$12.31234,080 shs$460.91 million
03/24/2025$13.16$13.25
+0.68%
$13.32$12.91193,981 shs$487.00 million

This page (NYSE:PKST) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners