Free Trial

POSCO (PKX) Stock Chart & Stock Price History

POSCO logo
$44.84 +0.07 (+0.15%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$44.86 +0.02 (+0.04%)
As of 04/17/2025 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POSCO Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-14.53%
3 Month
Performance
-0.36%
6 Month
Performance
-28.91%
Year-To-Date
Performance
+3.41%
1 Year
Performance
-36.07%
Receive PKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POSCO and its competitors with MarketBeat's FREE daily newsletter.

PKX Stock Chart for Friday, April, 18, 2025

POSCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$44.78$44.84
+0.13%
$45.05$44.46301,211 shs$13.61 billion
04/16/2025$45.33$44.78
-1.21%
$45.50$44.25245,221 shs$13.59 billion
04/15/2025$45.14$45.33
+0.41%
$45.70$45.05309,354 shs$13.76 billion
04/14/2025$45.60$45.14
-1.00%
$45.50$44.58479,679 shs$13.70 billion
04/11/2025$43.70$45.60
+4.33%
$45.84$43.94539,823 shs$13.84 billion
04/10/2025$45.60$43.70
-4.16%
$44.66$43.10366,977 shs$13.26 billion
04/09/2025$41.47$45.60
+9.96%
$45.98$41.51869,861 shs$13.84 billion
04/09/2025$41.47$45.60
+9.96%
$45.98$41.51869,861 shs$13.84 billion
04/08/2025$43.98$41.47
-5.70%
$44.52$40.80583,823 shs$12.59 billion
04/08/2025$43.98$41.47
-5.70%
$44.52$40.80583,823 shs$12.59 billion
04/07/2025$44.40$43.98
-0.97%
$46.20$42.77799,481 shs$13.35 billion
04/04/2025$45.18$44.40
-1.72%
$46.55$43.68622,561 shs$13.48 billion
04/03/2025$46.79$45.18
-3.44%
$46.29$45.14469,401 shs$13.71 billion
04/02/2025$47.43$46.79
-1.35%
$46.86$45.63405,484 shs$14.20 billion
04/01/2025$47.46$47.43
-0.07%
$47.82$47.15338,648 shs$14.40 billion
03/31/2025$48.67$47.46
-2.49%
$47.96$47.01263,155 shs$14.40 billion
03/28/2025$50.77$48.67
-4.13%
$49.81$48.30548,984 shs$14.77 billion
03/27/2025$51.26$50.77
-0.96%
$51.05$50.50349,021 shs$15.41 billion
03/26/2025$51.72$51.26
-0.89%
$52.02$50.83579,110 shs$15.56 billion
03/25/2025$52.05$51.72
-0.63%
$51.86$51.201.10 million shs$15.70 billion
03/24/2025$51.91$52.05
+0.27%
$52.27$51.201.16 million shs$15.80 billion
03/21/2025$55.32$51.91
-6.16%
$53.62$51.261.53 million shs$15.75 billion
03/20/2025$53.34$55.32
+3.71%
$56.30$54.97484,992 shs$16.79 billion
03/19/2025$52.46$53.34
+1.68%
$53.62$52.47245,983 shs$16.19 billion
03/18/2025$52.94$52.46
-0.91%
$52.58$51.63146,650 shs$15.92 billion
03/17/2025$52.37$52.94
+1.08%
$53.26$52.31226,334 shs$16.07 billion

This page (NYSE:PKX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners