Free Trial

POSCO (PKX) Stock Chart & Stock Price History

POSCO logo
$48.67 -2.05 (-4.04%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$48.72 +0.05 (+0.10%)
As of 03/28/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POSCO Stock Price Performance

5 Day
Performance
-5.89%
1 Month
Performance
+5.18%
3 Month
Performance
+12.41%
6 Month
Performance
-30.41%
Year-To-Date
Performance
+12.25%
1 Year
Performance
-37.93%
Receive PKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POSCO and its competitors with MarketBeat's FREE daily newsletter.

PKX Stock Chart for Monday, March, 31, 2025

Remove Ads

POSCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.77$48.67
-4.13%
$49.81$48.30548,984 shs$14.77 billion
03/27/2025$51.26$50.77
-0.96%
$51.05$50.50349,021 shs$15.41 billion
03/26/2025$51.72$51.26
-0.89%
$52.02$50.83579,110 shs$15.56 billion
03/25/2025$52.05$51.72
-0.63%
$51.86$51.201.10 million shs$15.70 billion
03/24/2025$51.91$52.05
+0.27%
$52.27$51.201.16 million shs$15.80 billion
03/21/2025$55.32$51.91
-6.16%
$53.62$51.261.53 million shs$15.75 billion
03/20/2025$53.34$55.32
+3.71%
$56.30$54.97484,992 shs$16.79 billion
03/19/2025$52.46$53.34
+1.68%
$53.62$52.47245,983 shs$16.19 billion
03/18/2025$52.94$52.46
-0.91%
$52.58$51.63146,650 shs$15.92 billion
03/17/2025$52.37$52.94
+1.08%
$53.26$52.31226,334 shs$16.07 billion
03/14/2025$53.03$52.37
-1.23%
$53.19$52.19210,188 shs$15.90 billion
03/13/2025$53.26$53.03
-0.44%
$53.20$52.44238,502 shs$16.09 billion
03/12/2025$50.76$53.26
+4.94%
$53.80$52.75403,921 shs$16.16 billion
03/11/2025$51.77$50.76
-1.95%
$51.13$50.07539,803 shs$15.40 billion
03/10/2025$53.50$51.77
-3.23%
$52.05$50.95505,645 shs$15.71 billion
03/07/2025$50.69$53.50
+5.54%
$54.14$52.53512,822 shs$16.24 billion
03/06/2025$49.23$50.69
+2.96%
$51.51$50.25433,301 shs$15.38 billion
03/05/2025$45.47$49.23
+8.28%
$49.31$47.11586,112 shs$14.94 billion
03/04/2025$45.71$45.47
-0.54%
$46.13$44.60342,920 shs$13.80 billion
03/03/2025$46.28$45.71
-1.22%
$46.99$45.32216,023 shs$13.87 billion
02/28/2025$47.78$46.28
-3.15%
$46.86$45.65273,042 shs$14.04 billion

This page (NYSE:PKX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners