Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free PMT Stock Alerts

PennyMac Mortgage Investment Trust (PMT) Stock Chart & Stock Price History

PennyMac Mortgage Investment Trust logo
$12.98 +0.03 (+0.23%)
(As of 12/20/2024 05:40 PM ET)
Compare

PennyMac Mortgage Investment Trust Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-2.65%
3 Month
Performance
-8.98%
6 Month
Performance
-5.12%
Year-To-Date
Performance
-13.18%
1 Year
Performance
-17.32%
Receive PMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

PMT Stock Chart for Saturday, December, 21, 2024

PMT Chart by TradingView

PennyMac Mortgage Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$12.95$12.98
+0.23%		$13.17$12.803.24 million shs$1.13 billion
12/19/2024$13.03$12.95
-0.61%		$13.23$12.941.03 million shs$1.12 billion
12/18/2024$13.43$13.03
-2.98%		$13.56$12.97920,391 shs$1.13 billion
12/17/2024$13.60$13.43
-1.21%		$13.71$13.41838,902 shs$1.17 billion
12/16/2024$13.55$13.60
+0.33%		$13.83$13.56971,087 shs$1.18 billion
12/13/2024$13.43$13.56
+0.93%		$13.57$13.35434,274 shs$1.18 billion
12/12/2024$13.47$13.43
-0.30%		$13.50$13.42321,785 shs$1.17 billion
12/11/2024$13.55$13.47
-0.59%		$13.60$13.41415,147 shs$1.17 billion
12/10/2024$13.60$13.55
-0.37%		$13.61$13.46537,408 shs$1.18 billion
12/09/2024$13.56$13.60
+0.29%		$13.66$13.57393,679 shs$1.18 billion
12/06/2024$13.42$13.56
+1.04%		$13.59$13.46399,573 shs$1.18 billion
12/05/2024$13.51$13.42
-0.67%		$13.56$13.39448,762 shs$1.17 billion
12/04/2024$13.47$13.51
+0.33%		$13.56$13.43621,911 shs$1.17 billion
12/03/2024$13.62$13.47
-1.10%		$13.64$13.43379,727 shs$1.17 billion
12/02/2024$13.59$13.62
+0.18%		$13.66$13.51494,054 shs$1.18 billion
11/29/2024$13.56$13.60
+0.26%		$13.67$13.57296,145 shs$1.18 billion
11/28/2024$13.56$13.56$13.68$13.46437,450 shs$1.18 billion
11/27/2024$13.45$13.56
+0.82%		$13.68$13.46437,450 shs$1.18 billion
11/26/2024$13.58$13.45
-0.96%		$13.56$13.33549,169 shs$1.17 billion
11/25/2024$13.43$13.58
+1.12%		$13.69$13.51544,746 shs$1.18 billion
11/22/2024$13.33$13.43
+0.73%		$13.52$13.38508,461 shs$1.17 billion
11/21/2024$13.16$13.33
+1.35%		$13.36$13.16342,556 shs$1.16 billion
11/20/2024$13.20$13.16
-0.34%		$13.19$13.07387,275 shs$1.14 billion

Related Companies

This page (NYSE:PMT) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored