Free Trial

Post (POST) Stock Chart & Stock Price History

Post logo
$110.39 +0.08 (+0.07%)
(As of 11/20/2024 ET)

Post Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-2.52%
3 Month
Performance
-3.76%
6 Month
Performance
+4.55%
Year-To-Date
Performance
+25.36%
1 Year
Performance
+28.48%
Receive POST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Post and its competitors with MarketBeat's FREE daily newsletter.

POST Stock Chart for Thursday, November, 21, 2024

Post Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$110.30$110.39
+0.08%
$110.86$108.86775,975 shs$6.45 billion
11/19/2024$108.56$110.30
+1.60%
$110.44$107.66662,767 shs$6.44 billion
11/18/2024$106.14$108.56
+2.28%
$109.65$106.18985,012 shs$6.34 billion
11/15/2024$107.78$106.14
-1.52%
$107.59$103.331.44 million shs$6.20 billion
11/14/2024$109.49$107.78
-1.56%
$110.17$107.71733,927 shs$6.30 billion
11/13/2024$108.98$109.49
+0.47%
$109.62$108.48410,677 shs$6.40 billion
11/12/2024$109.56$108.98
-0.53%
$109.97$108.78334,856 shs$6.37 billion
11/11/2024$110.65$109.56
-0.99%
$111.25$109.28379,510 shs$6.40 billion
11/08/2024$108.77$110.67
+1.75%
$110.73$109.05411,828 shs$6.47 billion
11/07/2024$108.94$108.77
-0.16%
$110.47$108.68499,780 shs$6.36 billion
11/06/2024$110.76$108.94
-1.64%
$112.04$108.60676,970 shs$6.37 billion
11/05/2024$109.10$110.76
+1.52%
$110.78$108.83317,129 shs$6.47 billion
11/04/2024$109.71$109.10
-0.56%
$110.19$108.89504,771 shs$6.37 billion
11/01/2024$109.21$109.71
+0.45%
$110.66$109.48408,102 shs$6.41 billion
10/31/2024$109.41$109.21
-0.18%
$110.63$109.16417,210 shs$6.38 billion
10/30/2024$109.90$109.41
-0.45%
$110.54$109.39504,994 shs$6.39 billion
10/29/2024$111.50$109.90
-1.43%
$111.21$109.82435,669 shs$6.42 billion
10/28/2024$111.21$111.50
+0.26%
$112.66$111.42500,642 shs$6.51 billion
10/25/2024$112.18$111.21
-0.86%
$112.96$111.18288,914 shs$6.50 billion
10/24/2024$112.40$112.18
-0.20%
$112.90$112.01265,710 shs$6.55 billion
10/23/2024$112.28$112.40
+0.11%
$112.58$111.64440,514 shs$6.57 billion
10/22/2024$113.24$112.28
-0.85%
$113.35$112.18439,273 shs$6.56 billion
10/21/2024$115.21$113.24
-1.71%
$115.51$113.23512,853 shs$6.86 billion


This page (NYSE:POST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners