Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free POST Stock Alerts

Post (POST) Stock Chart & Stock Price History

Post logo
$109.71
+0.50 (+0.46%)
(As of 11/1/2024 ET)
Compare

Post Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-4.58%
3 Month
Performance
-3.54%
6 Month
Performance
+4.59%
Year-To-Date
Performance
+24.59%
1 Year
Performance
+32.95%
Receive POST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Post and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

POST Stock Chart for Saturday, November, 2, 2024

POST Chart by TradingView

Post Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$109.21$109.71
+0.45%		$110.66$109.48408,102 shs$6.41 billion
10/31/2024$109.41$109.21
-0.18%		$110.63$109.16417,210 shs$6.38 billion
10/30/2024$109.90$109.41
-0.45%		$110.54$109.39504,994 shs$6.39 billion
10/29/2024$111.50$109.90
-1.43%		$111.21$109.82435,669 shs$6.42 billion
10/28/2024$111.21$111.50
+0.26%		$112.66$111.42500,642 shs$6.51 billion
10/25/2024$112.18$111.21
-0.86%		$112.96$111.18288,914 shs$6.50 billion
10/24/2024$112.40$112.18
-0.20%		$112.90$112.01265,710 shs$6.55 billion
10/23/2024$112.28$112.40
+0.11%		$112.58$111.64440,514 shs$6.57 billion
10/22/2024$113.24$112.28
-0.85%		$113.35$112.18439,273 shs$6.56 billion
10/21/2024$115.21$113.24
-1.71%		$115.51$113.23512,853 shs$6.86 billion
10/18/2024$115.96$115.22
-0.64%		$115.87$114.56373,980 shs$6.73 billion
10/17/2024$115.98$115.96
-0.02%		$116.12$115.00398,304 shs$7.03 billion
10/16/2024$115.72$115.98
+0.22%		$116.34$115.62253,491 shs$7.03 billion
10/15/2024$115.05$115.72
+0.58%		$116.87$115.33408,453 shs$7.01 billion
10/14/2024$113.69$115.05
+1.20%		$115.42$113.67314,341 shs$6.97 billion
10/11/2024$113.11$113.69
+0.51%		$114.61$113.60326,494 shs$6.64 billion
10/10/2024$113.08$113.11
+0.03%		$114.04$112.61216,042 shs$6.85 billion
10/09/2024$113.46$113.08
-0.33%		$114.22$112.78276,224 shs$6.85 billion
10/08/2024$113.50$113.46
-0.04%		$113.85$112.93223,028 shs$6.87 billion
10/07/2024$114.49$113.50
-0.86%		$114.24$113.01435,809 shs$6.63 billion
10/04/2024$113.87$114.49
+0.54%		$114.70$113.57366,259 shs$6.69 billion
10/03/2024$114.97$113.87
-0.96%		$114.90$113.45428,650 shs$6.65 billion
10/02/2024$116.11$114.97
-0.98%		$115.48$114.48329,300 shs$6.72 billion
10/01/2024$115.79$116.11
+0.28%		$116.34$114.76352,483 shs$7.03 billion
09/30/2024$116.10$115.79
-0.27%		$116.12$114.75409,574 shs$6.77 billion
09/27/2024$115.65$116.10
+0.39%		$116.78$115.47414,708 shs$7.03 billion
09/26/2024$115.18$115.65
+0.40%		$115.79$114.82304,058 shs$7.01 billion
09/25/2024$114.20$115.18
+0.86%		$115.30$114.38476,053 shs$6.73 billion
09/24/2024$114.58$114.20
-0.33%		$115.32$113.73356,756 shs$6.92 billion
09/23/2024$114.49$114.58
+0.08%		$115.28$113.67540,225 shs$6.94 billion
09/20/2024$114.48$114.48$114.75$113.591.29 million shs$6.69 billion
09/19/2024$115.18$114.48
-0.61%		$116.01$113.86646,591 shs$6.94 billion
09/18/2024$114.65$115.18
+0.46%		$116.19$113.89382,379 shs$6.98 billion
09/17/2024$115.61$114.65
-0.83%		$116.65$114.48341,405 shs$6.95 billion
09/16/2024$115.48$115.61
+0.11%		$117.06$115.29541,478 shs$6.76 billion
09/13/2024$114.42$115.48
+0.93%		$115.53$114.41491,844 shs$6.75 billion
09/12/2024$114.25$114.42
+0.15%		$114.89$113.94465,872 shs$6.93 billion
09/11/2024$115.29$114.25
-0.90%		$115.04$113.35509,907 shs$6.68 billion
09/10/2024$116.53$115.29
-1.07%		$117.27$114.99768,330 shs$6.74 billion
09/09/2024$115.96$116.53
+0.49%		$116.97$115.39371,872 shs$6.81 billion
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$117.87$115.96
-1.62%		$118.28$115.73390,200 shs$6.78 billion
09/05/2024$118.29$117.87
-0.36%		$118.96$117.23636,389 shs$6.89 billion
09/04/2024$116.91$118.29
+1.18%		$118.31$116.66463,198 shs$6.91 billion
09/03/2024$115.77$116.91
+0.98%		$117.17$115.46310,396 shs$7.08 billion
09/02/2024$115.77$115.77$115.83$114.76353,100 shs$7.01 billion
08/30/2024$115.63$115.77
+0.12%		$115.83$114.76352,202 shs$7.01 billion
08/29/2024$116.03$115.63
-0.34%		$117.17$114.82356,539 shs$7.01 billion
08/28/2024$115.23$116.03
+0.69%		$116.07$114.72403,969 shs$7.03 billion
08/27/2024$115.00$115.23
+0.20%		$115.59$114.56361,344 shs$6.98 billion
08/26/2024$116.63$115.00
-1.40%		$117.21$114.83428,735 shs$6.97 billion
08/23/2024$115.15$116.63
+1.29%		$116.82$114.98325,692 shs$6.81 billion
08/22/2024$114.70$115.15
+0.39%		$115.22$114.02269,842 shs$6.73 billion
08/21/2024$114.69$114.70
+0.01%		$115.32$113.90335,258 shs$6.95 billion
08/20/2024$115.09$114.69
-0.35%		$115.38$114.53513,218 shs$6.95 billion
08/19/2024$113.85$115.09
+1.09%		$115.12$113.92439,293 shs$6.72 billion
08/16/2024$113.65$113.85
+0.18%		$114.14$113.18308,200 shs$6.90 billion
08/15/2024$114.24$113.65
-0.52%		$114.78$113.39339,343 shs$6.64 billion
08/14/2024$112.79$114.24
+1.29%		$115.32$113.78418,222 shs$6.68 billion
08/13/2024$112.16$112.79
+0.56%		$113.38$111.79368,241 shs$6.83 billion
08/12/2024$111.87$112.16
+0.26%		$112.77$110.77358,952 shs$6.80 billion
08/09/2024$112.68$111.86
-0.73%		$112.59$111.16409,800 shs$6.78 billion
08/08/2024$111.16$112.68
+1.37%		$113.01$110.28443,076 shs$6.83 billion
08/07/2024$111.77$111.16
-0.55%		$113.15$111.02780,121 shs$6.73 billion
08/06/2024$111.14$111.77
+0.57%		$113.33$111.54541,024 shs$6.77 billion
08/05/2024$113.71$111.14
-2.26%		$112.77$110.45551,267 shs$6.73 billion
08/02/2024$110.42$113.74
+3.01%		$114.28$110.42938,630 shs$6.89 billion
08/01/2024$109.36$110.42
+0.97%		$111.12$109.03827,096 shs$6.69 billion

Related Companies

This page (NYSE:POST) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored