Free Trial

Post (POST) Stock Chart & Stock Price History

Post logo
$115.61 +2.16 (+1.90%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$115.66 +0.05 (+0.04%)
As of 03/27/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Post Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+2.88%
3 Month
Performance
+0.99%
6 Month
Performance
-0.42%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+8.18%
Receive POST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Post and its competitors with MarketBeat's FREE daily newsletter.

POST Stock Chart for Friday, March, 28, 2025

Remove Ads

Post Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$113.38$115.61
+1.97%
$115.96$113.01564,104 shs$6.53 billion
03/26/2025$111.38$113.38
+1.80%
$113.51$111.01702,728 shs$6.40 billion
03/25/2025$111.52$111.38
-0.12%
$112.83$110.45636,441 shs$6.29 billion
03/24/2025$111.44$111.52
+0.07%
$112.22$110.57508,753 shs$6.30 billion
03/21/2025$111.93$111.44
-0.43%
$114.04$111.251.03 million shs$6.29 billion
03/20/2025$112.56$111.93
-0.56%
$114.09$111.65726,034 shs$6.32 billion
03/19/2025$112.21$112.56
+0.31%
$112.62$110.25580,342 shs$6.36 billion
03/18/2025$113.98$112.21
-1.55%
$114.09$112.13320,210 shs$6.34 billion
03/17/2025$112.17$113.98
+1.61%
$114.08$111.85507,873 shs$6.44 billion
03/14/2025$111.53$112.17
+0.58%
$112.66$110.73446,543 shs$6.34 billion
03/13/2025$112.07$111.53
-0.49%
$113.59$111.01502,316 shs$6.30 billion
03/12/2025$114.76$112.07
-2.34%
$114.34$111.35911,489 shs$6.33 billion
03/11/2025$114.64$114.76
+0.11%
$116.04$113.261.04 million shs$6.48 billion
03/10/2025$117.10$114.64
-2.10%
$119.17$114.54704,296 shs$6.48 billion
03/07/2025$114.22$117.10
+2.52%
$117.75$114.28779,272 shs$6.61 billion
03/06/2025$113.59$114.22
+0.55%
$114.80$113.00562,868 shs$6.45 billion
03/05/2025$112.74$113.59
+0.75%
$114.52$111.85558,850 shs$6.42 billion
03/04/2025$114.40$112.74
-1.45%
$115.59$112.64563,899 shs$6.37 billion
03/03/2025$113.61$114.40
+0.70%
$114.96$113.09558,337 shs$6.46 billion
02/28/2025$112.38$113.61
+1.09%
$113.84$111.98808,567 shs$6.42 billion
02/27/2025$113.09$112.38
-0.63%
$113.07$111.84555,014 shs$6.35 billion
02/26/2025$115.38$113.09
-1.98%
$115.54$112.86868,683 shs$6.39 billion

This page (NYSE:POST) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners