Free Trial

Post (POST) Stock Chart & Stock Price History

Post logo
$111.53 -0.45 (-0.41%)
Closing price 03:59 PM Eastern
Extended Trading
$111.31 -0.22 (-0.19%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Post Stock Price Performance

5 Day
Performance
-5.06%
1 Month
Performance
-1.56%
3 Month
Performance
-5.04%
6 Month
Performance
-3.73%
Year-To-Date
Performance
-2.87%
1 Year
Performance
+6.77%
Receive POST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Post and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

POST Stock Chart for Thursday, March, 13, 2025

Remove Ads

Post Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$114.76$112.07
-2.34%
$114.34$111.35911,489 shs$6.33 billion
03/11/2025$114.64$114.76
+0.11%
$116.04$113.261.04 million shs$6.48 billion
03/10/2025$117.10$114.64
-2.10%
$119.17$114.54704,296 shs$6.48 billion
03/07/2025$114.22$117.10
+2.52%
$117.75$114.28779,272 shs$6.61 billion
03/06/2025$113.59$114.22
+0.55%
$114.80$113.00562,868 shs$6.45 billion
03/05/2025$112.74$113.59
+0.75%
$114.52$111.85558,850 shs$6.42 billion
03/04/2025$114.40$112.74
-1.45%
$115.59$112.64563,899 shs$6.37 billion
03/03/2025$113.61$114.40
+0.70%
$114.96$113.09558,337 shs$6.46 billion
02/28/2025$112.38$113.61
+1.09%
$113.84$111.98808,567 shs$6.42 billion
02/27/2025$113.09$112.38
-0.63%
$113.07$111.84555,014 shs$6.35 billion
02/26/2025$115.38$113.09
-1.98%
$115.54$112.86868,683 shs$6.39 billion
02/25/2025$114.86$115.38
+0.45%
$116.75$114.59646,627 shs$6.52 billion
02/24/2025$115.68$114.86
-0.71%
$117.42$114.79794,278 shs$6.49 billion
02/21/2025$114.67$115.68
+0.88%
$116.44$114.21550,397 shs$6.53 billion
02/20/2025$113.43$114.67
+1.09%
$114.87$112.67490,687 shs$6.48 billion
02/19/2025$111.53$113.43
+1.71%
$113.90$110.48807,992 shs$6.41 billion
02/18/2025$111.45$111.53
+0.07%
$112.31$110.22515,064 shs$6.49 billion
02/17/2025$111.45$111.45$113.64$111.39462,122 shs$6.48 billion
02/14/2025$112.94$111.45
-1.32%
$113.64$111.39462,122 shs$6.29 billion
02/13/2025$111.71$112.94
+1.10%
$113.29$111.11531,173 shs$6.57 billion
02/12/2025$111.25$111.71
+0.41%
$112.20$109.47630,220 shs$6.50 billion

This page (NYSE:POST) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners