Free Trial

Perrigo (PRGO) Stock Chart & Stock Price History

Perrigo logo
$25.38 +0.15 (+0.57%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Perrigo Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+3.19%
3 Month
Performance
-6.96%
6 Month
Performance
-11.15%
Year-To-Date
Performance
-1.93%
1 Year
Performance
-21.20%
Receive PRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perrigo and its competitors with MarketBeat's FREE daily newsletter.

PRGO Stock Chart for Friday, February, 21, 2025

Perrigo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$24.81$25.22
+1.65%
$25.52$24.712.14 million shs$3.44 billion
02/19/2025$24.14$24.81
+2.78%
$24.84$23.861.48 million shs$3.38 billion
02/18/2025$24.48$24.14
-1.42%
$24.54$24.061.19 million shs$3.29 billion
02/17/2025$24.48$24.48$24.89$24.46893,542 shs$3.34 billion
02/14/2025$24.80$24.48
-1.26%
$24.89$24.46893,542 shs$3.34 billion
02/13/2025$24.31$24.80
+2.00%
$24.85$24.191.31 million shs$3.38 billion
02/12/2025$24.20$24.31
+0.48%
$24.46$23.98994,305 shs$3.32 billion
02/11/2025$24.49$24.20
-1.18%
$24.42$24.091.04 million shs$3.30 billion
02/10/2025$24.61$24.49
-0.51%
$24.68$24.211.10 million shs$3.34 billion
02/07/2025$24.97$24.61
-1.44%
$24.93$24.49589,139 shs$3.36 billion
02/06/2025$25.08$24.97
-0.45%
$25.26$24.801.14 million shs$3.41 billion
02/05/2025$25.08$25.08$25.39$24.93848,329 shs$3.42 billion
02/04/2025$25.12$25.08
-0.14%
$25.19$24.701.18 million shs$3.42 billion
02/03/2025$24.89$25.12
+0.92%
$25.47$24.371.75 million shs$3.43 billion
01/31/2025$24.90$24.89
-0.02%
$25.19$24.712.08 million shs$3.40 billion
01/30/2025$24.68$24.90
+0.89%
$24.99$24.55701,022 shs$3.40 billion
01/29/2025$24.76$24.68
-0.34%
$24.89$24.471.01 million shs$3.37 billion
01/28/2025$25.13$24.76
-1.49%
$25.66$24.721.10 million shs$3.38 billion
01/27/2025$24.67$25.13
+1.89%
$25.48$24.701.29 million shs$3.43 billion
01/24/2025$24.73$24.67
-0.26%
$24.93$24.481.09 million shs$3.37 billion
01/23/2025$24.06$24.73
+2.78%
$24.82$24.001.21 million shs$3.37 billion
01/22/2025$24.44$24.06
-1.52%
$24.45$24.021.56 million shs$3.28 billion
01/21/2025$23.86$24.44
+2.39%
$24.83$23.831.57 million shs$3.33 billion
01/20/2025$23.86$23.86$24.03$23.631.00 million shs$3.26 billion

This page (NYSE:PRGO) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners