Free Trial

CC Neuberger Principal Holdings II (PRPB) Stock Chart & Stock Price History

CC Neuberger Principal Holdings II logo
$1.84 -0.06 (-3.16%)
As of 04/23/2025

CC Neuberger Principal Holdings II Stock Price Performance

5 Day
Performance
+6.36%
1 Month
Performance
-15.98%
3 Month
Performance
-28.40%
6 Month
Performance
-52.94%
Year-To-Date
Performance
-12.38%
1 Year
Performance
-53.42%
Receive PRPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Neuberger Principal Holdings II and its competitors with MarketBeat's FREE daily newsletter.

PRPB Stock Chart for Friday, April, 25, 2025

CC Neuberger Principal Holdings II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.90$1.84
-3.16%
$1.98$1.81617,034 shs$152.35 million
04/23/2025$1.73$1.90
+9.83%
$1.92$1.82701,651 shs$157.32 million
04/22/2025$1.73$1.73$1.75$1.66607,674 shs$143.24 million
04/21/2025$1.73$1.73$1.75$1.66607,674 shs$143.24 million
04/18/2025$1.66$1.73
+4.22%
$1.75$1.66607,674 shs$143.24 million
04/17/2025$1.64$1.66
+1.22%
$1.67$1.61802,340 shs$137.45 million
04/16/2025$1.56$1.64
+5.13%
$1.66$1.59508,719 shs$135.79 million
04/15/2025$1.56$1.56$1.57$1.48832,154 shs$129.17 million
04/14/2025$1.56$1.56$1.57$1.48832,154 shs$129.17 million
04/11/2025$1.60$1.51
-5.63%
$1.57$1.471.04 million shs$125.03 million
04/10/2025$1.46$1.60
+9.59%
$1.62$1.331.13 million shs$132.48 million
04/09/2025$1.46$1.46$1.52$1.253.57 million shs$120.89 million
04/09/2025$1.46$1.46$1.52$1.253.57 million shs$120.89 million
04/08/2025$1.35$1.46
+8.15%
$1.52$1.253.57 million shs$120.89 million
04/08/2025$1.35$1.46
+8.15%
$1.52$1.253.57 million shs$120.89 million
04/07/2025$1.35$1.35$1.41$1.261.49 million shs$111.78 million
04/04/2025$1.72$1.51
-12.21%
$1.61$1.501.04 million shs$125.03 million
04/03/2025$1.79$1.72
-3.91%
$1.75$1.68396,583 shs$142.42 million
04/02/2025$1.79$1.79$1.92$1.771.13 million shs$148.21 million
04/01/2025$1.79$1.79$1.92$1.771.13 million shs$148.21 million
03/31/2025$1.79$1.79$1.92$1.771.13 million shs$148.21 million
03/28/2025$1.97$1.97$2.09$1.961.12 million shs$163.12 million
03/27/2025$2.06$1.97
-4.37%
$2.09$1.961.12 million shs$163.12 million
03/26/2025$2.20$2.06
-6.36%
$2.20$2.042.50 million shs$170.57 million
03/25/2025$2.19$2.20
+0.46%
$2.22$2.051.39 million shs$182.16 million
03/24/2025$2.19$2.19$2.25$2.181.44 million shs$181.33 million

This page (NYSE:PRPB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners