Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy PRPB Stock  Free PRPB Stock Alerts

CC Neuberger Principal Holdings II (PRPB) Stock Chart & Stock Price History

CC Neuberger Principal Holdings II logo
$1.79 -0.14 (-7.25%)
As of 03/28/2025
Compare

CC Neuberger Principal Holdings II Stock Price Performance

5 Day
Performance
-9.14%
1 Month
Performance
-16.36%
3 Month
Performance
-17.13%
6 Month
Performance
-50.82%
Year-To-Date
Performance
-14.76%
1 Year
Performance
-56.34%
Receive PRPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Neuberger Principal Holdings II and its competitors with MarketBeat's FREE daily newsletter.

PRPB Stock Chart for Wednesday, April, 2, 2025

PRPB Chart by TradingView
Remove Ads

CC Neuberger Principal Holdings II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.79$1.79$1.92$1.771.13 million shs$148.21 million
04/01/2025$1.79$1.79$1.92$1.771.13 million shs$148.21 million
03/31/2025$1.79$1.79$1.92$1.771.13 million shs$148.21 million
03/28/2025$1.97$1.97$2.09$1.961.12 million shs$163.12 million
03/27/2025$2.06$1.97
-4.37%		$2.09$1.961.12 million shs$163.12 million
03/26/2025$2.20$2.06
-6.36%		$2.20$2.042.50 million shs$170.57 million
03/25/2025$2.19$2.20
+0.46%		$2.22$2.051.39 million shs$182.16 million
03/24/2025$2.19$2.19$2.25$2.181.44 million shs$181.33 million
03/21/2025$2.25$2.19
-2.67%		$2.28$2.18623,421 shs$181.33 million
03/20/2025$2.26$2.25
-0.44%		$2.29$2.19594,739 shs$186.30 million
03/19/2025$2.15$2.26
+5.12%		$2.30$1.923.18 million shs$187.13 million
03/18/2025$2.04$2.15
+5.39%		$2.27$2.073.08 million shs$178.02 million
03/17/2025$2.04$2.04$2.06$1.99369,250 shs$168.91 million
03/14/2025$2.05$2.00
-2.44%		$2.07$1.99812,948 shs$165.60 million
03/13/2025$2.11$2.05
-2.84%		$2.14$2.04723,091 shs$169.74 million
03/12/2025$2.11$2.11$2.14$2.08512,771 shs$174.71 million
03/11/2025$2.08$2.11
+1.44%		$2.14$2.041.32 million shs$174.71 million
03/10/2025$2.08$2.08$2.08$1.971.05 million shs$172.22 million
03/07/2025$2.02$2.03
+0.50%		$2.10$2.01818,369 shs$168.08 million
03/06/2025$1.99$2.02
+1.51%		$2.08$2.00730,446 shs$167.26 million
03/05/2025$2.01$1.99
-1.00%		$2.06$1.90647,459 shs$164.77 million
03/04/2025$2.14$2.01
-6.07%		$2.20$1.971.70 million shs$166.43 million
03/03/2025$2.14$2.14$2.17$2.03900,564 shs$177.19 million
Related Companies

This page (NYSE:PRPB) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored