Free Trial

Pursuit Attractions and Hospitality (PRSU) Stock Chart & Stock Price History

Pursuit Attractions and Hospitality logo
$28.37 -1.87 (-6.18%)
As of 08/1/2025 03:52 PM Eastern

Pursuit Attractions and Hospitality Stock Price Performance

The Pursuit Attractions and Hospitality (PRSU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.59%, reflecting recent market activity.

As of the latest close, Pursuit Attractions and Hospitality traded at $28.37 with a market cap of $801.74 million and volume of 572,181 shares.

Receive PRSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pursuit Attractions and Hospitality and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.05%
1 Month
Performance
-7.59%
3 Month
Performance
-5.97%

PRSU Stock Chart for Saturday, August, 2, 2025

Pursuit Attractions and Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.24$28.37
-6.18%
$29.83$28.23572,181 shs$801.74 million
07/31/2025$29.33$30.24
+3.10%
$30.26$28.84436,804 shs$854.58 million
07/30/2025$29.74$29.33
-1.38%
$29.78$28.99308,863 shs$828.75 million
07/29/2025$31.54$29.74
-5.71%
$31.62$29.48307,879 shs$840.45 million
07/28/2025$31.71$31.54
-0.54%
$32.00$31.34162,956 shs$891.32 million
07/25/2025$31.38$31.71
+1.05%
$31.84$31.33218,235 shs$896.13 million
07/24/2025$31.40$31.38
-0.06%
$31.73$30.98214,174 shs$886.67 million
07/23/2025$30.55$31.40
+2.78%
$31.54$30.86168,697 shs$887.36 million
07/22/2025$29.93$30.55
+2.07%
$30.75$29.90165,649 shs$863.34 million
07/21/2025$29.92$29.93
+0.03%
$30.28$29.85101,378 shs$845.70 million
07/18/2025$30.14$29.92
-0.73%
$30.42$29.77176,288 shs$845.54 million
07/17/2025$29.70$30.14
+1.48%
$30.39$29.82185,669 shs$851.76 million
07/16/2025$29.73$29.70
-0.10%
$30.15$29.30178,757 shs$839.32 million
07/15/2025$31.30$29.73
-5.02%
$31.24$29.62237,755 shs$840.05 million
07/14/2025$31.80$31.30
-1.57%
$31.82$31.15204,987 shs$884.41 million
07/11/2025$31.94$31.80
-0.44%
$32.12$31.39252,396 shs$898.54 million
07/10/2025$31.57$31.94
+1.17%
$32.25$31.44313,063 shs$902.62 million
07/09/2025$31.33$31.57
+0.77%
$31.86$31.12277,501 shs$892.17 million
07/08/2025$30.15$31.33
+3.91%
$31.66$30.34355,155 shs$885.26 million
07/07/2025$31.08$30.15
-2.99%
$31.19$29.97395,857 shs$852.04 million
07/04/2025$31.08$31.08$31.47$30.78248,027 shs$878.20 million
07/03/2025$30.70$31.08
+1.24%
$31.47$30.78248,027 shs$878.32 million
07/02/2025$29.25$30.70
+4.96%
$30.75$29.36238,375 shs$867.58 million
07/01/2025$28.80$29.25
+1.56%
$29.72$28.74283,847 shs$826.61 million

This page (NYSE:PRSU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners