Free Trial

Pursuit Attractions & Hospitality (PRSU) Stock Chart & Stock Price History

Pursuit Attractions & Hospitality logo
$29.80 -0.22 (-0.73%)
As of 07:45 AM Eastern

Pursuit Attractions & Hospitality Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-20.79%
Receive PRSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pursuit Attractions & Hospitality and its competitors with MarketBeat's FREE daily newsletter.

PRSU Stock Chart for Friday, April, 25, 2025

Pursuit Attractions & Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$30.33$29.96
-1.22%
$30.44$29.72309,226 shs$844.87 million
04/23/2025$30.00$30.33
+1.10%
$31.61$30.15228,187 shs$855.31 million
04/22/2025$29.06$30.00
+3.23%
$30.11$28.96229,965 shs$846 million
04/21/2025$30.40$29.06
-4.41%
$30.20$28.81188,514 shs$819.49 million
04/18/2025$30.40$30.40$30.86$30.18236,793 shs$857.28 million
04/17/2025$30.81$30.40
-1.33%
$30.86$30.18236,793 shs$857.28 million
04/16/2025$31.59$30.81
-2.47%
$31.66$30.50179,639 shs$868.84 million
04/15/2025$31.50$31.59
+0.29%
$32.23$31.49195,213 shs$889.26 million
04/14/2025$31.70$31.50
-0.63%
$32.54$30.90259,518 shs$886.73 million
04/11/2025$31.46$31.70
+0.76%
$31.81$30.53218,632 shs$892.36 million
04/10/2025$32.86$31.46
-4.26%
$32.24$30.65192,203 shs$885.60 million
04/09/2025$29.73$32.86
+10.53%
$33.83$29.13310,738 shs$925.01 million
04/09/2025$29.73$32.86
+10.53%
$33.83$29.13310,738 shs$925.01 million
04/08/2025$30.73$29.73
-3.25%
$31.97$29.64387,909 shs$836.90 million
04/08/2025$30.73$29.73
-3.25%
$31.97$29.64387,909 shs$836.90 million
04/07/2025$31.03$30.73
-0.97%
$31.90$29.22479,561 shs$865.05 million
04/04/2025$32.92$31.03
-5.74%
$32.01$30.72280,049 shs$873.49 million
04/03/2025$35.63$32.92
-7.61%
$34.19$32.72265,792 shs$926.70 million
04/02/2025$35.33$35.63
+0.85%
$35.97$34.92169,189 shs$1.00 billion
04/01/2025$35.58$35.33
-0.70%
$35.45$34.46292,670 shs$994.54 million
03/31/2025$35.08$35.58
+1.43%
$35.71$34.19280,225 shs$754.37 million
03/28/2025$37.63$35.08
-6.78%
$37.60$34.84308,119 shs$743.77 million
03/27/2025$37.73$37.63
-0.27%
$37.95$37.19353,040 shs$797.83 million
03/26/2025$37.62$37.73
+0.29%
$38.03$37.33193,445 shs$799.95 million
03/25/2025$37.71$37.62
-0.24%
$38.14$37.52307,329 shs$797.62 million
03/24/2025$36.55$37.71
+3.17%
$37.74$36.64315,139 shs$799.53 million

This page (NYSE:PRSU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners