Free Trial

Pursuit Attractions & Hospitality (PRSU) Stock Chart & Stock Price History

Pursuit Attractions & Hospitality logo
$31.03 -1.83 (-5.57%)
As of 03:58 PM Eastern

Pursuit Attractions & Hospitality Stock Price Performance

5 Day
Performance
-11.55%
1 Month
Performance
-20.23%
Receive PRSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pursuit Attractions & Hospitality and its competitors with MarketBeat's FREE daily newsletter.

PRSU Stock Chart for Friday, April, 4, 2025

Remove Ads

Pursuit Attractions & Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$32.92$31.03
-5.74%
$32.01$30.72280,049 shs$873.49 million
04/03/2025$35.63$32.92
-7.61%
$34.19$32.72265,792 shs$926.70 million
04/02/2025$35.33$35.63
+0.85%
$35.97$34.92169,189 shs$1.00 billion
04/01/2025$35.58$35.33
-0.70%
$35.45$34.46292,670 shs$994.54 million
03/31/2025$35.08$35.58
+1.43%
$35.71$34.19280,225 shs$754.37 million
03/28/2025$37.63$35.08
-6.78%
$37.60$34.84308,119 shs$743.77 million
03/27/2025$37.73$37.63
-0.27%
$37.95$37.19353,040 shs$797.83 million
03/26/2025$37.62$37.73
+0.29%
$38.03$37.33193,445 shs$799.95 million
03/25/2025$37.71$37.62
-0.24%
$38.14$37.52307,329 shs$797.62 million
03/24/2025$36.55$37.71
+3.17%
$37.74$36.64315,139 shs$799.53 million
03/21/2025$37.69$36.55
-3.02%
$37.35$36.43568,199 shs$774.93 million
03/20/2025$37.87$37.69
-0.48%
$38.71$37.63330,295 shs$799.10 million
03/19/2025$37.10$37.87
+2.08%
$38.26$37.25366,796 shs$802.92 million
03/18/2025$39.33$37.10
-5.67%
$39.10$37.05359,648 shs$786.59 million
03/17/2025$38.36$39.33
+2.53%
$39.59$38.21213,838 shs$833.88 million
03/14/2025$37.53$38.36
+2.21%
$38.89$37.82387,880 shs$813.31 million
03/13/2025$39.14$37.53
-4.11%
$39.25$37.08363,995 shs$795.71 million
03/12/2025$37.22$39.14
+5.16%
$39.81$36.61366,697 shs$829.85 million
03/11/2025$37.82$37.22
-1.59%
$38.46$36.87324,201 shs$789.14 million
03/10/2025$38.64$37.82
-2.12%
$38.24$37.04285,659 shs$801.86 million
03/07/2025$38.43$38.64
+0.55%
$39.04$37.88181,835 shs$819.25 million
03/06/2025$38.37$38.43
+0.16%
$38.62$37.47189,109 shs$814.79 million
03/05/2025$38.90$38.37
-1.36%
$39.45$37.13317,319 shs$813.52 million
03/04/2025$38.95$38.90
-0.13%
$39.54$37.99290,324 shs$824.76 million
03/03/2025$39.73$38.95
-1.96%
$39.93$38.72255,009 shs$825.82 million

This page (NYSE:PRSU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners