Palmer Square Capital BDC (PSBD) Stock Chart & Stock Price History $16.00 +0.04 (+0.25%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Palmer Square Capital BDC Stock Price Performance5 Day Performance+1.39%1 Month Performance-0.56%3 Month Performance-1.90%6 Month Performance-4.76% Receive PSBD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide PSBD Stock Chart for Thursday, November, 14, 2024 PSBD Chart by TradingView Palmer Square Capital BDC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$15.96$16.00+0.25%$16.07$15.863,891 shs$522.35 million11/13/2024$15.87$15.96+0.57%$16.00$15.8415,654 shs$521.09 million11/12/2024$15.71$15.87+1.02%$16.01$15.6339,533 shs$518.16 million11/11/2024$15.78$15.71-0.44%$16.01$15.6928,952 shs$512.93 million11/08/2024$16.04$15.78-1.62%$16.05$15.6380,669 shs$515.22 million11/07/2024$15.99$16.04+0.31%$16.09$15.938,429 shs$523.23 million Get the Latest News and Ratings for PSBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$16.01$15.99-0.12%$16.10$15.9828,229 shs$521.59 million11/05/2024$15.98$16.01+0.19%$16.25$16.0018,689 shs$522.25 million11/04/2024$15.93$15.98+0.31%$16.08$15.8917,569 shs$521.27 million11/01/2024$15.94$15.93-0.06%$16.06$15.8911,974 shs$519.64 million10/31/2024$16.03$15.94-0.56%$16.10$15.9010,141 shs$520.03 million10/30/2024$16.03$16.03$16.10$15.977,151 shs$522.96 million10/29/2024$16.00$16.03+0.19%$16.08$15.964,304 shs$522.96 million10/28/2024$16.25$16.00-1.54%$16.24$15.9628,038 shs$521.92 million10/25/2024$16.25$16.25$16.25$16.2127,965 shs$529.28 million10/24/2024$16.16$16.25+0.56%$16.25$16.0728,775 shs$530.08 million10/23/2024$16.24$16.16-0.49%$16.25$15.8237,193 shs$527.14 million10/22/2024$16.20$16.24+0.28%$16.30$16.1830,713 shs$529.75 million10/21/2024$16.24$16.20-0.28%$16.29$16.0644,793 shs$527.49 million10/18/2024$16.25$16.24-0.06%$16.29$16.1917,520 shs$529.75 million10/17/2024$16.30$16.25-0.31%$16.30$16.1660,517 shs$529.28 million10/16/2024$16.14$16.30+0.99%$16.32$16.0548,951 shs$530.91 million10/15/2024$16.09$16.14+0.31%$16.27$15.9627,137 shs$525.70 million10/14/2024$16.25$16.09-0.98%$16.17$16.0016,853 shs$524.07 million10/11/2024$15.99$16.25+1.63%$16.30$16.0927,564 shs$530.08 million10/10/2024$15.96$15.99+0.19%$16.20$15.8317,229 shs$520.81 million10/09/2024$15.99$15.96-0.19%$16.16$15.8915,749 shs$519.83 million10/08/2024$15.71$15.99+1.78%$16.01$15.878,273 shs$521.59 million10/07/2024$15.76$15.71-0.32%$15.95$15.6918,816 shs$512.46 million10/04/2024$15.88$15.76-0.76%$16.04$15.7131,879 shs$514.09 million10/03/2024$15.92$15.88-0.25%$16.00$15.8024,170 shs$518.01 million10/02/2024$16.08$15.92-1.00%$16.10$15.919,397 shs$519.31 million10/01/2024$16.30$16.08-1.35%$16.27$16.0131,392 shs$524.53 million09/30/2024$16.04$16.30+1.62%$16.30$15.65107,332 shs$531.71 million09/27/2024$16.38$16.00-2.32%$16.12$16.0013,065 shs$521.14 million09/26/2024$16.18$16.38+1.24%$16.43$16.2355,422 shs$534.32 million09/25/2024$16.16$16.18+0.12%$16.27$16.1328,784 shs$527.79 million09/24/2024$16.31$16.16-0.92%$16.32$16.1641,703 shs$526.35 million09/23/2024$16.30$16.31+0.06%$16.40$16.2634,605 shs$531.23 million09/20/2024$16.38$16.30-0.49%$16.43$16.2622,407 shs$531.71 millionThe next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/19/2024$16.40$16.38-0.12%$16.40$16.3319,714 shs$533.51 million09/18/2024$16.35$16.40+0.31%$16.44$16.3319,348 shs$534.16 million09/17/2024$16.38$16.35-0.15%$16.42$16.3328,869 shs$533.34 million09/16/2024$16.35$16.38+0.15%$16.41$16.2649,791 shs$534.15 million09/13/2024$16.34$16.35+0.06%$16.40$16.2633,278 shs$532.54 million09/12/2024$16.37$16.34-0.18%$16.42$16.2740,260 shs$532.21 million09/11/2024$16.44$16.37-0.43%$16.38$16.306,104 shs$533.19 million09/10/2024$16.38$16.44+0.37%$16.45$16.20125,491 shs$535.47 million09/09/2024$16.39$16.38-0.06%$16.82$16.3314,141 shs$533.51 million09/06/2024$16.27$16.39+0.74%$16.40$16.3214,450 shs$533.84 million09/05/2024$16.19$16.27+0.49%$16.27$16.196,912 shs$529.93 million09/04/2024$16.15$16.19+0.25%$16.25$16.148,311 shs$528.12 million09/03/2024$16.20$16.15-0.31%$16.20$16.10115,675 shs$526.81 million09/02/2024$16.20$16.20$16.24$16.1520,700 shs$528.44 million08/30/2024$16.20$16.20$16.24$16.1520,772 shs$527.65 million08/29/2024$16.20$16.20$16.21$16.147,097 shs$527.65 million08/28/2024$16.26$16.20-0.37%$16.26$16.1412,403 shs$527.65 million08/27/2024$16.29$16.26-0.18%$16.31$16.208,454 shs$529.60 million08/26/2024$16.27$16.29+0.12%$16.40$16.1633,250 shs$530.58 million08/23/2024$16.21$16.27+0.37%$16.30$16.143,083 shs$530.73 million08/22/2024$16.18$16.21+0.19%$16.44$16.1613,090 shs$528.77 million08/21/2024$16.28$16.18-0.61%$16.41$16.1012,788 shs$527.00 million08/20/2024$16.29$16.28-0.06%$16.39$16.217,629 shs$531.05 million08/19/2024$16.35$16.29-0.37%$16.60$16.2236,939 shs$531.38 million08/16/2024$16.35$16.35$16.83$16.328,128 shs$533.34 million08/15/2024$16.31$16.35+0.25%$16.45$16.275,754 shs$533.34 million08/14/2024$16.27$16.31+0.25%$16.40$16.275,648 shs$532.03 million08/13/2024$16.31$16.27-0.25%$16.46$16.265,408 shs$529.93 million Related Companies Encore Capital Group Stock Chart PRA Group Stock Chart Plumas Bancorp Stock Chart Old Market Capital Stock Chart Mill City Ventures III Stock Chart Eightco Stock Chart Live Oak Bancshares Stock Chart Trupanion Stock Chart Perella Weinberg Partners Stock Chart OFG Bancorp Stock Chart Receive PSBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PSBD) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palmer Square Capital BDC Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Palmer Square Capital BDC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSBD Stock Alerts