Free Trial

Palmer Square Capital BDC (PSBD) Stock Chart & Stock Price History

Palmer Square Capital BDC logo
$12.80 -0.34 (-2.55%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$12.82 +0.02 (+0.12%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Palmer Square Capital BDC Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-12.65%
3 Month
Performance
-18.13%
6 Month
Performance
-21.15%
Year-To-Date
Performance
-15.76%
1 Year
Performance
-23.78%
Receive PSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

PSBD Stock Chart for Sunday, April, 20, 2025

Palmer Square Capital BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$12.81$12.81$13.49$12.6426,937 shs$417.60 million
04/17/2025$13.19$12.81
-2.92%
$13.49$12.6426,937 shs$417.60 million
04/16/2025$13.01$13.19
+1.39%
$13.35$12.9722,287 shs$430.15 million
04/15/2025$12.80$13.01
+1.63%
$13.58$12.8150,533 shs$424.25 million
04/14/2025$13.04$12.80
-1.80%
$13.30$12.6133,413 shs$417.43 million
04/11/2025$12.72$13.04
+2.48%
$13.22$12.2936,213 shs$425.10 million
04/10/2025$13.23$12.72
-3.82%
$13.47$12.3643,447 shs$414.83 million
04/09/2025$12.26$13.23
+7.87%
$13.47$11.9269,212 shs$431.29 million
04/09/2025$12.26$13.23
+7.87%
$13.47$11.9269,212 shs$431.29 million
04/08/2025$12.81$12.26
-4.29%
$13.27$11.8945,553 shs$399.82 million
04/08/2025$12.81$12.26
-4.29%
$13.27$11.8945,553 shs$399.82 million
04/07/2025$12.92$12.81
-0.85%
$13.49$12.2778,676 shs$417.76 million
04/04/2025$13.82$12.92
-6.51%
$13.76$12.85107,343 shs$421.35 million
04/03/2025$13.78$13.82
+0.29%
$13.96$13.6911,906 shs$450.70 million
04/02/2025$13.82$13.78
-0.25%
$14.00$13.3630,895 shs$449.39 million
04/01/2025$13.89$13.82
-0.56%
$13.87$13.2688,951 shs$450.54 million
03/31/2025$14.05$13.89
-1.12%
$14.36$13.32228,982 shs$453.08 million
03/28/2025$14.44$14.05
-2.70%
$14.38$13.9544,996 shs$458.20 million
03/27/2025$14.46$14.44
-0.15%
$14.61$14.4025,736 shs$470.92 million
03/26/2025$14.53$14.46
-0.47%
$14.55$14.4343,586 shs$471.64 million
03/25/2025$14.36$14.53
+1.18%
$14.70$14.4331,742 shs$473.85 million
03/24/2025$14.50$14.36
-0.93%
$14.82$14.2518,132 shs$468.31 million
03/21/2025$14.66$14.50
-1.13%
$14.76$13.5367,095 shs$472.71 million
03/20/2025$14.69$14.66
-0.17%
$14.85$14.6046,027 shs$478.09 million
03/19/2025$14.57$14.69
+0.82%
$14.84$14.5118,715 shs$478.91 million

This page (NYSE:PSBD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners